Palatin Technologies Inc.

39

40

0.393

Date Time Volume Order Volume Price
10/04/2025 21:24:28.218 10 200   0.393
      10 200 0.393
      10 200 0.393
10/04/2025 21:20:13.974 10 200   0.395
      10 200 0.395
      10 200 0.395
10/04/2025 20:54:43.631 3   0.3875
      3 0.3875
      3 0.3875
10/04/2025 20:54:22.977 2   0.4045
      2 0.4045
      2 0.4045
10/04/2025 20:54:21.366 1 235   0.4045
      1 235 0.4045
      1 235 0.4045
10/04/2025 20:43:39.712 1   0.4045
      1 0.4045
      1 0.4045
10/04/2025 20:43:38.602 168   0.4045
      168 0.4045
      168 0.4045
10/04/2025 20:40:13.329 1 700   0.4045
      1 700 0.4045
      1 700 0.4045
10/04/2025 19:32:51.459 5   0.406
      5 0.406
      5 0.406
10/04/2025 19:20:48.538 6   0.406
      6 0.406
      6 0.406
10/04/2025 19:01:35.292 3 500   0.401
      3 500 0.401
      3 500 0.401
10/04/2025 18:39:52.607 492   0.407
      492 0.407
      492 0.407
10/04/2025 18:38:24.667 51   0.388
      51 0.388
      51 0.388
10/04/2025 18:27:29.605 52   0.387
      52 0.387
      52 0.387
10/04/2025 18:25:56.421 11   0.4005
      11 0.4005
      11 0.4005
10/04/2025 18:12:52.126 119   0.388
      119 0.388
      119 0.388
10/04/2025 18:07:02.849 10 400   0.392
      10 400 0.392
      10 400 0.392
10/04/2025 18:06:56.107 10 400   0.392
      10 400 0.392
      10 400 0.392
10/04/2025 17:49:30.061 39   0.404
      39 0.404
      39 0.404
10/04/2025 17:04:58.339 1   0.4035
      1 0.4035
      1 0.4035
10/04/2025 17:04:57.437 999   0.4035
      999 0.4035
      999 0.4035
10/04/2025 16:29:44.688 7 000   0.401
      7 000 0.401
      7 000 0.401
10/04/2025 15:12:44.497 26   0.4255
      26 0.4255
      26 0.4255
10/04/2025 14:39:05.419 6   0.4595
      6 0.4595
      6 0.4595
10/04/2025 14:38:54.225 212   0.4595
      212 0.4595
      212 0.4595
10/04/2025 14:23:53.493 2 600   0.44
      2 600 0.44
      2 600 0.44
10/04/2025 13:36:02.982 8   0.401
      8 0.401
      8 0.401
10/04/2025 13:35:18.588 1 955   0.461
      1 955 0.461
      1 955 0.461
10/04/2025 13:32:48.066 12   0.449
      12 0.449
      12 0.449
10/04/2025 13:29:14.470 9   0.409
      9 0.409
      9 0.409
10/04/2025 13:28:57.160 115   0.4595
      115 0.4595
      115 0.4595
10/04/2025 12:01:24.886 1 954   0.4095
      1 954 0.4095
      1 954 0.4095
10/04/2025 11:52:31.602 23   0.409
      23 0.409
      23 0.409
10/04/2025 11:44:58.576 99   0.38
      99 0.38
      99 0.38
10/04/2025 11:25:07.312 100   0.40
      100 0.40
      100 0.40
10/04/2025 09:10:31.532 2   0.4055
      2 0.4055
      2 0.4055
10/04/2025 08:53:59.776 1   0.4295
      1 0.4295
      1 0.4295
10/04/2025 08:53:56.893 100   0.4295
      100 0.4295
      100 0.4295
10/04/2025 08:42:47.299 93   0.4315
      93 0.4315
      93 0.4315
10/04/2025 08:02:18.365 1 396   0.422
      1 396 0.422
      1 396 0.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)