Paccar Inc.

18

19

95.94

Date Time Volume Order Volume Price
15/07/2024 19:20:15.727 20   95.94
      20 95.94
      20 95.94
15/07/2024 17:47:58.456 30   96.00
      30 96.00
      30 96.00
15/07/2024 17:26:54.686 95   95.72
      95 95.72
      95 95.72
15/07/2024 16:16:53.356 1   95.43
      1 95.43
      1 95.43
15/07/2024 15:48:49.027 1   94.94
      1 94.94
      1 94.94
15/07/2024 15:42:38.604 50   94.94
      50 94.94
      50 94.94
15/07/2024 15:39:08.939 3   94.94
      3 94.94
      3 94.94
15/07/2024 15:20:36.220 1   94.52
      1 94.52
      1 94.52
15/07/2024 15:13:45.847 86   94.99
      86 94.99
      86 94.99
15/07/2024 15:09:41.254 34   95.00
      34 95.00
      34 95.00
15/07/2024 15:04:10.582 4   95.00
      4 95.00
      4 95.00
15/07/2024 14:42:16.422 86   94.99
      86 94.99
      86 94.99
15/07/2024 14:38:30.443 58   94.99
      58 94.99
      58 94.99
15/07/2024 14:34:22.755 27   94.97
      27 94.97
      27 94.97
15/07/2024 14:16:40.828 15   95.42
      15 95.42
      15 95.42
15/07/2024 13:56:46.904 100   95.12
      100 95.12
      100 95.12
15/07/2024 12:22:59.655 55   95.14
      55 95.14
      55 95.14
15/07/2024 09:30:20.501 3   95.14
      3 95.14
      3 95.14
15/07/2024 08:08:58.466 4   95.08
      4 95.08
      4 95.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)