Paccar Inc.

6

7

110.24

Date Time Volume Order Volume Price
22/11/2024 21:58:54.649 40   110.24
      40 110.24
      40 110.24
22/11/2024 20:34:54.314 20   110.00
      20 110.00
      20 110.00
22/11/2024 18:51:18.402 12   110.14
      12 110.14
      12 110.14
22/11/2024 16:12:46.379 15   109.02
      15 109.02
      15 109.02
22/11/2024 14:28:09.382 5   109.74
      5 109.74
      5 109.74
22/11/2024 09:25:33.608 62   108.70
      62 108.70
      62 108.70
22/11/2024 08:37:39.151 25   108.70
      25 108.70
      25 108.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)