Paccar Inc.
- Information
- Last
- Buy
- Sell
18
19
95.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:20:15.727 | 20 | 95.94 | |
20 | 95.94 | |||
20 | 95.94 | |||
15/07/2024 | 17:47:58.456 | 30 | 96.00 | |
30 | 96.00 | |||
30 | 96.00 | |||
15/07/2024 | 17:26:54.686 | 95 | 95.72 | |
95 | 95.72 | |||
95 | 95.72 | |||
15/07/2024 | 16:16:53.356 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
15/07/2024 | 15:48:49.027 | 1 | 94.94 | |
1 | 94.94 | |||
1 | 94.94 | |||
15/07/2024 | 15:42:38.604 | 50 | 94.94 | |
50 | 94.94 | |||
50 | 94.94 | |||
15/07/2024 | 15:39:08.939 | 3 | 94.94 | |
3 | 94.94 | |||
3 | 94.94 | |||
15/07/2024 | 15:20:36.220 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
15/07/2024 | 15:13:45.847 | 86 | 94.99 | |
86 | 94.99 | |||
86 | 94.99 | |||
15/07/2024 | 15:09:41.254 | 34 | 95.00 | |
34 | 95.00 | |||
34 | 95.00 | |||
15/07/2024 | 15:04:10.582 | 4 | 95.00 | |
4 | 95.00 | |||
4 | 95.00 | |||
15/07/2024 | 14:42:16.422 | 86 | 94.99 | |
86 | 94.99 | |||
86 | 94.99 | |||
15/07/2024 | 14:38:30.443 | 58 | 94.99 | |
58 | 94.99 | |||
58 | 94.99 | |||
15/07/2024 | 14:34:22.755 | 27 | 94.97 | |
27 | 94.97 | |||
27 | 94.97 | |||
15/07/2024 | 14:16:40.828 | 15 | 95.42 | |
15 | 95.42 | |||
15 | 95.42 | |||
15/07/2024 | 13:56:46.904 | 100 | 95.12 | |
100 | 95.12 | |||
100 | 95.12 | |||
15/07/2024 | 12:22:59.655 | 55 | 95.14 | |
55 | 95.14 | |||
55 | 95.14 | |||
15/07/2024 | 09:30:20.501 | 3 | 95.14 | |
3 | 95.14 | |||
3 | 95.14 | |||
15/07/2024 | 08:08:58.466 | 4 | 95.08 | |
4 | 95.08 | |||
4 | 95.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00