Paccar Inc.

4

5

90.49

Date Time Volume Order Volume Price
02/04/2025 16:32:22.968 2   90.49
      2 90.49
      2 90.49
02/04/2025 15:28:14.882 111   89.92
      111 89.92
      111 89.92
02/04/2025 12:05:20.470 80   90.38
      80 90.38
      80 90.38
02/04/2025 09:31:13.028 1   90.80
      1 90.80
      1 90.80
02/04/2025 07:31:25.158 1   90.76
      1 90.76
      1 90.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)