PTC Inc.

2

3

184.25

Date Time Volume Order Volume Price
21/11/2024 20:22:35.123 17   184.25
      17 184.25
      17 184.25
21/11/2024 16:14:44.235 72   182.50
      72 182.50
      72 182.50
21/11/2024 08:00:12.605 3   179.60
      3 179.60
      3 179.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)