PBF Energy Inc.

4

5

30.90

Date Time Volume Order Volume Price
21/11/2024 20:06:51.140 10   30.90
      10 30.90
      10 30.90
21/11/2024 20:06:04.656 8   30.92
      8 30.92
      8 30.92
21/11/2024 15:51:26.624 100   30.09
      100 30.09
      100 30.09
21/11/2024 15:23:19.311 50   30.63
      50 30.63
      50 30.63
21/11/2024 11:40:34.328 30   30.25
      30 30.25
      30 30.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)