PBF Energy Inc.

16

17

13.68

Date Time Volume Order Volume Price
04/04/2025 21:41:02.200 100   13.68
      100 13.68
      100 13.68
04/04/2025 20:46:18.577 20   13.515
      20 13.515
      20 13.515
04/04/2025 18:11:03.943 75   13.295
      75 13.295
      75 13.295
04/04/2025 16:52:56.296 1 150   13.055
      1 150 13.055
      1 150 13.055
04/04/2025 16:04:58.562 1 000   13.725
      1 000 13.725
      1 000 13.725
04/04/2025 15:56:00.267 1 087   13.80
      1 087 13.80
      1 087 13.80
04/04/2025 15:53:08.181 422   13.755
      422 13.755
      422 13.755
04/04/2025 15:41:37.865 24   13.785
      24 13.785
      24 13.785
04/04/2025 15:28:53.058 665   14.37
      665 14.37
      665 14.37
04/04/2025 15:16:48.785 580   14.48
      580 14.48
      580 14.48
04/04/2025 15:16:48.422 552   14.48
      552 14.48
      552 14.48
04/04/2025 14:10:08.050 15   14.06
      15 14.06
      15 14.06
04/04/2025 13:00:03.991 238   14.60
      238 14.60
      238 14.60
04/04/2025 13:00:03.288 322   14.60
      322 14.60
      322 14.60
04/04/2025 13:00:02.862 115   14.60
      115 14.60
      115 14.60
04/04/2025 12:20:43.292 25   14.78
      25 14.78
      25 14.78
04/04/2025 08:48:30.480 40   15.125
      40 15.125
      40 15.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)