Oxford Lane Capital Corp.

21

21

3.993

Date Time Volume Order Volume Price
04/04/2025 21:26:19.249 1 409   3.993
      1 409 3.993
      1 409 3.993
04/04/2025 21:19:12.686 300   3.986
      300 3.986
      300 3.986
04/04/2025 19:55:33.235 1 259   4.029
      1 259 4.029
      1 259 4.029
04/04/2025 18:10:38.249 87   4.029
      87 4.029
      87 4.029
04/04/2025 17:56:08.449 246   4.013
      246 4.013
      246 4.013
04/04/2025 17:43:42.357 345   4.0125
      345 4.0125
      345 4.0125
04/04/2025 17:20:35.291 222   4.06
      222 4.06
      222 4.06
04/04/2025 16:51:23.401 200   3.969
      200 3.969
      200 3.969
04/04/2025 16:50:54.208 1 215   3.929
      1 215 3.929
      250 3.929
      965 3.929
04/04/2025 16:49:58.118 1 000   3.9665
      1 000 3.9665
      1 000 3.9665
04/04/2025 16:37:02.273 195   3.99
      195 3.99
      195 3.99
04/04/2025 16:29:58.660 678   3.99
      678 3.99
      678 3.99
04/04/2025 16:16:12.373 100   4.01
      100 4.01
      100 4.01
04/04/2025 16:11:13.715 2   4.04
      2 4.04
      2 4.04
04/04/2025 15:53:43.084 400   4.0985
      400 4.0985
      400 4.0985
04/04/2025 15:50:17.787 444   4.0635
      444 4.0635
      444 4.0635
04/04/2025 15:07:55.974 250   4.122
      250 4.122
      250 4.122
04/04/2025 13:35:15.427 540   4.029
      540 4.029
      540 4.029
04/04/2025 12:58:20.521 985   4.1225
      985 4.1225
      985 4.1225
04/04/2025 12:30:09.724 200   4.192
      200 4.192
      200 4.192
04/04/2025 10:14:01.740 350   4.2795
      350 4.2795
      350 4.2795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)