Ovintiv Inc

7

8

43.56

Date Time Volume Order Volume Price
21/11/2024 13:06:23.029 299   43.56
      299 43.56
      299 43.56
21/11/2024 13:05:44.982 232   43.55
      232 43.55
      232 43.55
21/11/2024 13:05:44.917 232   43.55
      232 43.55
      232 43.55
21/11/2024 13:03:35.944 108   43.54
      108 43.54
      108 43.54
21/11/2024 13:03:27.102 227   43.54
      227 43.54
      227 43.54
21/11/2024 13:03:26.720 136   43.54
      136 43.54
      136 43.54
21/11/2024 12:55:58.010 232   43.55
      232 43.55
      232 43.55
21/11/2024 12:04:43.971 232   43.55
      232 43.55
      232 43.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)