Otis Worldwide Corp.

7

8

83.36

Date Time Volume Order Volume Price
10/04/2025 19:09:24.147 15   83.36
      15 83.36
      15 83.36
10/04/2025 17:56:50.825 20   83.00
      20 83.00
      20 83.00
10/04/2025 16:54:14.645 3   84.22
      3 84.22
      3 84.22
10/04/2025 16:00:43.799 1   84.44
      1 84.44
      1 84.44
10/04/2025 15:47:35.189 1   85.18
      1 85.18
      1 85.18
10/04/2025 09:45:53.268 20   84.12
      20 84.12
      20 84.12
10/04/2025 07:34:56.002 30   86.00
      30 86.00
      30 86.00
10/04/2025 07:30:02.595 5   86.06
      5 86.06
      5 86.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)