Ormat Technologies Inc.
- Information
- Last
- Buy
- Sell
3
4
75.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2024 | 12:20:18.527 | 24 | 75.54 | |
| 24 | 75.54 | |||
| 24 | 75.54 | |||
| 30/10/2024 | 12:14:55.253 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 30/10/2024 | 11:18:19.820 | 14 | 75.02 | |
| 14 | 75.02 | |||
| 14 | 75.02 | |||
| 30/10/2024 | 11:16:51.236 | 24 | 75.02 | |
| 24 | 75.02 | |||
| 24 | 75.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 165.52 / Ask: 165.62
Turnover: 21 361 TEUR -
Volkswagen AG VZ
Bid: 89.86 / Ask: 89.92
Turnover: 20 714 TEUR -
Nvidia Corp.
Bid: 128.30 / Ask: 128.36
Turnover: 20 565 TEUR -
Microsoft Corp.
Bid: 400.65 / Ask: 400.75
Turnover: 18 260 TEUR -
Eli Lilly & Co.
Bid: 722.80 / Ask: 723.80
Turnover: 15 851 TEUR
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:20
Last Update:
30/10/2024 @ 14:38:20