Orion Office REIT Inc.

7

8

3.816

Date Time Volume Order Volume Price
21/11/2024 21:27:57.386 15   3.816
      15 3.816
      15 3.816
21/11/2024 21:10:12.480 41   3.846
      41 3.846
      41 3.846
21/11/2024 20:11:40.995 4   3.854
      4 3.854
      4 3.854
21/11/2024 18:25:32.749 17   3.864
      17 3.864
      17 3.864
21/11/2024 17:14:20.476 21   3.90
      21 3.90
      21 3.90
21/11/2024 15:25:16.300 3   3.64
      3 3.64
      3 3.64
21/11/2024 13:19:05.797 4   3.61
      4 3.61
      4 3.61
21/11/2024 11:34:28.471 300   3.592
      300 3.592
      300 3.592
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)