Organon & Co.

16

15

14.35

Date Time Volume Order Volume Price
21/11/2024 19:55:20.523 200   14.35
      200 14.35
      200 14.35
21/11/2024 19:55:15.621 800   14.355
      800 14.355
      800 14.355
21/11/2024 18:24:02.898 13   14.15
      13 14.15
      13 14.15
21/11/2024 17:49:33.313 177   14.215
      177 14.215
      177 14.215
21/11/2024 16:19:26.293 200   14.14
      200 14.14
      200 14.14
21/11/2024 16:18:20.041 50   14.135
      50 14.135
      50 14.135
21/11/2024 15:51:19.588 300   14.225
      300 14.225
      300 14.225
21/11/2024 15:20:32.356 25   14.08
      25 14.08
      25 14.08
21/11/2024 12:29:05.428 3   13.815
      3 13.815
      3 13.815
21/11/2024 10:48:35.587 150   13.805
      150 13.805
      150 13.805
21/11/2024 10:43:36.956 6   13.805
      6 13.805
      6 13.805
21/11/2024 08:34:32.996 573   14.00
      180 14.00
      573 14.00
      193 14.00
      200 14.00
21/11/2024 08:34:29.133 320   14.005
      320 14.005
      320 14.005
21/11/2024 08:33:39.827 71   14.005
      71 14.005
      71 14.005
21/11/2024 08:33:39.044 362   14.005
      362 14.005
      362 14.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)