Origin Materials Inc. Reg. Shares A

9

9

1.126

Date Time Volume Order Volume Price
21/11/2024 18:07:44.149 3 000   1.126
      3 000 1.126
      3 000 1.126
21/11/2024 18:05:08.201 3 000   1.126
      3 000 1.126
      3 000 1.126
21/11/2024 17:56:31.296 340   1.166
      340 1.166
      340 1.166
21/11/2024 15:58:45.134 3 000   1.1605
      3 000 1.1605
      3 000 1.1605
21/11/2024 15:58:32.023 3 000   1.1605
      3 000 1.1605
      3 000 1.1605
21/11/2024 15:58:23.629 3 000   1.1605
      3 000 1.1605
      3 000 1.1605
21/11/2024 15:12:59.481 1 000   1.055
      1 000 1.055
      1 000 1.055
21/11/2024 12:29:11.629 600   1.055
      600 1.055
      600 1.055
21/11/2024 12:09:39.453 1 900   1.038
      1 900 1.038
      1 900 1.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)