Opendoor Technologies Inc.
- Information
- Last
- Buy
- Sell
12
11
2.434
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:49:25.118 | 1 000 | 2.434 | |
1 000 | 2.434 | |||
1 000 | 2.434 | |||
16/07/2024 | 10:42:30.309 | 400 | 2.438 | |
400 | 2.438 | |||
400 | 2.438 | |||
16/07/2024 | 10:34:00.839 | 1 000 | 2.406 | |
1 000 | 2.406 | |||
1 000 | 2.406 | |||
16/07/2024 | 10:32:50.838 | 1 000 | 2.429 | |
1 000 | 2.429 | |||
1 000 | 2.429 | |||
16/07/2024 | 10:30:13.754 | 1 000 | 2.429 | |
1 000 | 2.429 | |||
1 000 | 2.429 | |||
16/07/2024 | 10:16:07.684 | 800 | 2.438 | |
800 | 2.438 | |||
800 | 2.438 | |||
16/07/2024 | 10:14:55.206 | 2 110 | 2.438 | |
2 110 | 2.438 | |||
2 110 | 2.438 | |||
16/07/2024 | 10:12:08.695 | 100 | 2.429 | |
100 | 2.429 | |||
100 | 2.429 | |||
16/07/2024 | 10:00:01.108 | 1 400 | 2.40 | |
1 400 | 2.40 | |||
1 400 | 2.40 | |||
16/07/2024 | 08:54:46.621 | 50 | 2.399 | |
50 | 2.399 | |||
50 | 2.399 | |||
16/07/2024 | 08:00:00.952 | 1 500 | 2.399 | |
250 | 2.399 | |||
750 | 2.399 | |||
500 | 2.399 | |||
1 500 | 2.399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:50:38
Last Update:
16/07/2024 @ 10:50:38