Opendoor Technologies Inc.

9

9

1.62

Date Time Volume Order Volume Price
21/11/2024 21:14:56.980 36 451   1.62
      36 451 1.62
      36 451 1.62
21/11/2024 21:07:20.706 937   1.6195
      937 1.6195
      937 1.6195
21/11/2024 19:45:37.561 180   1.6085
      180 1.6085
      180 1.6085
21/11/2024 16:08:50.757 170   1.493
      170 1.493
      170 1.493
21/11/2024 14:33:24.821 608   1.535
      608 1.535
      608 1.535
21/11/2024 12:59:40.529 500   1.5165
      500 1.5165
      500 1.5165
21/11/2024 10:18:46.821 57   1.5285
      57 1.5285
      57 1.5285
21/11/2024 10:01:54.645 1 000   1.54
      1 000 1.54
      1 000 1.54
21/11/2024 08:00:11.761 40   1.5285
      40 1.5285
      40 1.5285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)