Opendoor Technologies Inc.

12

11

2.434

Date Time Volume Order Volume Price
16/07/2024 10:49:25.118 1 000   2.434
      1 000 2.434
      1 000 2.434
16/07/2024 10:42:30.309 400   2.438
      400 2.438
      400 2.438
16/07/2024 10:34:00.839 1 000   2.406
      1 000 2.406
      1 000 2.406
16/07/2024 10:32:50.838 1 000   2.429
      1 000 2.429
      1 000 2.429
16/07/2024 10:30:13.754 1 000   2.429
      1 000 2.429
      1 000 2.429
16/07/2024 10:16:07.684 800   2.438
      800 2.438
      800 2.438
16/07/2024 10:14:55.206 2 110   2.438
      2 110 2.438
      2 110 2.438
16/07/2024 10:12:08.695 100   2.429
      100 2.429
      100 2.429
16/07/2024 10:00:01.108 1 400   2.40
      1 400 2.40
      1 400 2.40
16/07/2024 08:54:46.621 50   2.399
      50 2.399
      50 2.399
16/07/2024 08:00:00.952 1 500   2.399
      250 2.399
      750 2.399
      500 2.399
      1 500 2.399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)