Ontrak Inc.
- Information
- Last
- Buy
- Sell
5
6
0.1954
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:37:14.990 | 11 400 | 0.1954 | |
11 400 | 0.1954 | |||
11 400 | 0.1954 | |||
14/08/2024 | 17:37:14.587 | 12 800 | 0.1954 | |
12 800 | 0.1954 | |||
12 800 | 0.1954 | |||
14/08/2024 | 17:37:10.925 | 12 800 | 0.1954 | |
12 800 | 0.1954 | |||
12 800 | 0.1954 | |||
14/08/2024 | 14:55:35.521 | 3 | 0.186 | |
3 | 0.186 | |||
3 | 0.186 | |||
14/08/2024 | 10:16:48.777 | 1 000 | 0.19 | |
1 000 | 0.19 | |||
1 000 | 0.19 | |||
14/08/2024 | 08:46:22.818 | 1 000 | 0.2035 | |
1 000 | 0.2035 | |||
1 000 | 0.2035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00