Ontrak Inc.

5

6

0.1954

Date Time Volume Order Volume Price
14/08/2024 17:37:14.990 11 400   0.1954
      11 400 0.1954
      11 400 0.1954
14/08/2024 17:37:14.587 12 800   0.1954
      12 800 0.1954
      12 800 0.1954
14/08/2024 17:37:10.925 12 800   0.1954
      12 800 0.1954
      12 800 0.1954
14/08/2024 14:55:35.521 3   0.186
      3 0.186
      3 0.186
14/08/2024 10:16:48.777 1 000   0.19
      1 000 0.19
      1 000 0.19
14/08/2024 08:46:22.818 1 000   0.2035
      1 000 0.2035
      1 000 0.2035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)