Oneok Inc.

7

7

81.04

Date Time Volume Order Volume Price
04/04/2025 13:14:21.527 120   81.04
      120 81.04
      120 81.04
04/04/2025 12:56:29.634 42   81.43
      42 81.43
      42 81.43
04/04/2025 12:52:22.020 12   81.17
      12 81.17
      12 81.17
04/04/2025 12:44:40.274 11   81.51
      11 81.51
      11 81.51
04/04/2025 12:22:15.318 10   82.09
      10 82.09
      10 82.09
04/04/2025 11:29:52.063 20   83.50
      20 83.50
      20 83.50
04/04/2025 09:20:54.580 40   83.10
      40 83.10
      40 83.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)