Oneok Inc.

27

27

111.74

Date Time Volume Order Volume Price
21/11/2024 21:46:39.793 10   111.74
      10 111.74
      10 111.74
21/11/2024 21:36:39.533 10   112.02
      10 112.02
      10 112.02
21/11/2024 21:14:45.127 15   111.94
      15 111.94
      15 111.94
21/11/2024 20:48:15.571 40   111.22
      40 111.22
      40 111.22
21/11/2024 20:47:28.638 30   111.66
      30 111.66
      30 111.66
21/11/2024 19:24:23.657 5   110.82
      5 110.82
      5 110.82
21/11/2024 18:44:01.767 20   111.18
      20 111.18
      20 111.18
21/11/2024 17:19:04.123 60   111.46
      60 111.46
      60 111.46
21/11/2024 16:52:05.725 50   110.00
      50 110.00
      50 110.00
21/11/2024 16:46:53.576 40   109.98
      40 109.98
      40 109.98
21/11/2024 16:45:55.179 40   109.98
      40 109.98
      40 109.98
21/11/2024 16:45:54.287 40   109.98
      40 109.98
      40 109.98
21/11/2024 16:42:51.624 200   110.00
      200 110.00
      200 110.00
21/11/2024 16:41:52.276 10   109.98
      10 109.98
      10 109.98
21/11/2024 16:41:49.204 190   109.98
      190 109.98
      190 109.98
21/11/2024 15:32:00.768 145   108.52
      145 108.52
      145 108.52
21/11/2024 13:44:17.637 32   108.12
      32 108.12
      32 108.12
21/11/2024 13:30:35.266 70   108.86
      70 108.86
      70 108.86
21/11/2024 12:57:51.857 7   108.64
      7 108.64
      7 108.64
21/11/2024 12:57:07.346 93   108.64
      93 108.64
      93 108.64
21/11/2024 12:47:12.557 4   108.64
      4 108.64
      4 108.64
21/11/2024 11:53:21.186 22   107.86
      22 107.86
      22 107.86
21/11/2024 11:11:46.971 7   108.60
      7 108.60
      7 108.60
21/11/2024 11:11:44.642 93   108.60
      93 108.60
      93 108.60
21/11/2024 10:10:28.858 93   107.84
      93 107.84
      93 107.84
21/11/2024 10:10:20.857 5   107.84
      5 107.84
      5 107.84
21/11/2024 09:42:13.737 93   107.64
      93 107.64
      93 107.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)