Ondas Holdings Inc.

8

9

0.621

Date Time Volume Order Volume Price
25/04/2025 19:17:06.923 8 000   0.621
      8 000 0.621
      8 000 0.621
25/04/2025 16:29:52.323 3 200   0.65
      3 200 0.65
      3 200 0.65
25/04/2025 16:23:01.551 750   0.664
      750 0.664
      750 0.664
25/04/2025 15:55:09.494 35 000   0.662
      35 000 0.662
      35 000 0.662
25/04/2025 15:54:39.071 15 000   0.667
      15 000 0.667
      15 000 0.667
25/04/2025 15:01:28.120 3 200   0.701
      3 200 0.701
      3 200 0.701
25/04/2025 14:24:45.030 25 000   0.70
      25 000 0.70
      25 000 0.70
25/04/2025 12:57:26.665 3 000   0.718
      3 000 0.718
      3 000 0.718
25/04/2025 08:13:05.526 2 222   0.779
      2 222 0.779
      2 222 0.779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)