ON Semiconductor Corp.

9

10

37.905

Date Time Volume Order Volume Price
02/04/2025 19:56:21.936 135   37.905
      135 37.905
      135 37.905
02/04/2025 17:49:10.783 10   37.20
      10 37.20
      10 37.20
02/04/2025 17:26:42.104 10   37.15
      10 37.15
      10 37.15
02/04/2025 15:46:21.893 50   37.00
      50 37.00
      50 37.00
02/04/2025 15:31:36.820 80   36.47
      80 36.47
      80 36.47
02/04/2025 15:00:27.543 243   36.60
      243 36.60
      243 36.60
02/04/2025 15:00:24.951 83   36.595
      83 36.595
      83 36.595
02/04/2025 15:00:22.858 103   36.60
      103 36.60
      103 36.60
02/04/2025 10:03:47.604 80   36.97
      80 36.97
      80 36.97
02/04/2025 09:31:13.960 1   37.045
      1 37.045
      1 37.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)