ON Semiconductor Corp.

11

11

66.53

Date Time Volume Order Volume Price
22/11/2024 21:52:41.795 50   66.53
      50 66.53
      50 66.53
22/11/2024 21:52:14.479 302   66.48
      302 66.48
      302 66.48
22/11/2024 19:13:49.427 10   66.63
      10 66.63
      10 66.63
22/11/2024 18:57:00.088 382   66.36
      382 66.36
      382 66.36
22/11/2024 17:18:44.775 7   65.85
      7 65.85
      7 65.85
22/11/2024 15:48:15.522 156   66.00
      56 66.00
      100 66.00
      156 66.00
22/11/2024 15:30:33.961 440   65.36
      440 65.36
      440 65.36
22/11/2024 15:27:50.292 160   65.60
      160 65.60
      160 65.60
22/11/2024 14:36:27.172 3   65.50
      3 65.50
      3 65.50
22/11/2024 12:40:23.584 117   65.32
      117 65.32
      117 65.32
22/11/2024 09:30:15.746 1   65.00
      1 65.00
      1 65.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)