Omega Healthcare Invest. Inc.

17

17

38.32

Date Time Volume Order Volume Price
21/11/2024 20:50:35.496 65   38.32
      65 38.32
      65 38.32
21/11/2024 20:36:39.042 14   38.37
      14 38.37
      14 38.37
21/11/2024 20:25:13.512 50   38.38
      50 38.38
      50 38.38
21/11/2024 17:33:34.537 50   38.20
      50 38.20
      50 38.20
21/11/2024 16:29:58.259 14   37.94
      14 37.94
      14 37.94
21/11/2024 15:41:15.674 40   37.80
      40 37.80
      40 37.80
21/11/2024 15:36:47.324 1   37.75
      1 37.75
      1 37.75
21/11/2024 15:32:45.273 11   37.61
      11 37.61
      11 37.61
21/11/2024 14:51:07.877 100   37.53
      100 37.53
      100 37.53
21/11/2024 14:21:13.325 12   37.57
      12 37.57
      12 37.57
21/11/2024 12:30:15.957 2   37.67
      2 37.67
      2 37.67
21/11/2024 11:59:35.644 115   38.09
      115 38.09
      115 38.09
21/11/2024 10:40:41.877 10   38.09
      10 38.09
      10 38.09
21/11/2024 09:58:57.801 10   38.08
      10 38.08
      10 38.08
21/11/2024 09:30:08.729 2   37.54
      2 37.54
      2 37.54
21/11/2024 08:50:54.334 11   37.58
      11 37.58
      11 37.58
21/11/2024 08:00:10.919 10   38.09
      10 38.09
      10 38.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)