Old Republic Intl Corp.

22

17

33.31

Date Time Volume Order Volume Price
04/04/2025 21:52:36.650 60   33.31
      60 33.31
      60 33.31
04/04/2025 19:43:26.462 12   33.55
      12 33.55
      12 33.55
04/04/2025 19:31:32.164 8   33.30
      8 33.30
      8 33.30
04/04/2025 15:42:09.589 112   34.36
      112 34.36
      112 34.36
04/04/2025 15:33:05.957 30   34.86
      30 34.86
      30 34.86
04/04/2025 15:23:51.616 318   32.01
      318 32.01
      120 32.01
      198 32.01
04/04/2025 15:23:10.867 282   32.00
      282 32.00
      282 32.00
04/04/2025 14:52:36.477 70   32.01
      4 32.01
      70 32.01
      16 32.01
      50 32.01
04/04/2025 14:52:29.003 432   32.00
      30 32.00
      20 32.00
      100 32.00
      282 32.00
      432 32.00
04/04/2025 14:42:49.018 282   34.27
      282 34.27
      282 34.27
04/04/2025 14:42:13.964 282   34.27
      282 34.27
      282 34.27
04/04/2025 14:02:55.319 227   34.46
      227 34.46
      227 34.46
04/04/2025 14:02:27.962 290   34.34
      290 34.34
      290 34.34
04/04/2025 13:57:14.885 30   34.17
      30 34.17
      30 34.17
04/04/2025 13:50:59.741 70   34.01
      70 34.01
      70 34.01
04/04/2025 13:27:25.330 120   34.08
      120 34.08
      120 34.08
04/04/2025 13:24:23.653 283   34.36
      283 34.36
      283 34.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)