Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
38
37
179.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:43:26.408 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
15/07/2024 | 21:37:44.117 | 6 | 180.10 | |
6 | 180.10 | |||
6 | 180.10 | |||
15/07/2024 | 20:51:10.304 | 8 | 180.95 | |
8 | 180.95 | |||
8 | 180.95 | |||
15/07/2024 | 20:46:54.041 | 10 | 180.55 | |
10 | 180.55 | |||
10 | 180.55 | |||
15/07/2024 | 20:24:52.557 | 50 | 180.95 | |
50 | 180.95 | |||
50 | 180.95 | |||
15/07/2024 | 20:20:53.498 | 7 | 180.70 | |
7 | 180.70 | |||
7 | 180.70 | |||
15/07/2024 | 19:46:21.363 | 10 | 180.00 | |
10 | 180.00 | |||
10 | 180.00 | |||
15/07/2024 | 19:21:05.135 | 15 | 180.65 | |
15 | 180.65 | |||
15 | 180.65 | |||
15/07/2024 | 19:00:36.888 | 6 | 180.70 | |
6 | 180.70 | |||
6 | 180.70 | |||
15/07/2024 | 18:18:41.837 | 10 | 181.10 | |
10 | 181.10 | |||
10 | 181.10 | |||
15/07/2024 | 18:18:20.841 | 2 | 181.15 | |
2 | 181.15 | |||
2 | 181.15 | |||
15/07/2024 | 17:13:10.027 | 60 | 179.85 | |
60 | 179.85 | |||
60 | 179.85 | |||
15/07/2024 | 17:10:05.273 | 87 | 179.40 | |
87 | 179.40 | |||
87 | 179.40 | |||
15/07/2024 | 17:09:30.029 | 10 | 179.85 | |
10 | 179.85 | |||
10 | 179.85 | |||
15/07/2024 | 17:05:10.169 | 6 | 179.60 | |
6 | 179.60 | |||
6 | 179.60 | |||
15/07/2024 | 16:48:22.719 | 20 | 179.50 | |
20 | 179.50 | |||
20 | 179.50 | |||
15/07/2024 | 16:21:16.009 | 10 | 179.25 | |
10 | 179.25 | |||
10 | 179.25 | |||
15/07/2024 | 16:20:49.922 | 6 | 179.25 | |
6 | 179.25 | |||
6 | 179.25 | |||
15/07/2024 | 15:51:20.883 | 135 | 176.55 | |
135 | 176.55 | |||
135 | 176.55 | |||
15/07/2024 | 15:46:08.348 | 11 | 177.15 | |
11 | 177.15 | |||
11 | 177.15 | |||
15/07/2024 | 15:46:08.287 | 11 | 177.15 | |
11 | 177.15 | |||
11 | 177.15 | |||
15/07/2024 | 15:39:27.341 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
15/07/2024 | 15:31:23.591 | 15 | 175.00 | |
15 | 175.00 | |||
15 | 175.00 | |||
15/07/2024 | 15:27:40.300 | 31 | 175.05 | |
31 | 175.05 | |||
31 | 175.05 | |||
15/07/2024 | 15:27:18.017 | 31 | 175.05 | |
31 | 175.05 | |||
31 | 175.05 | |||
15/07/2024 | 14:45:49.975 | 22 | 175.05 | |
22 | 175.05 | |||
22 | 175.05 | |||
15/07/2024 | 14:02:17.817 | 22 | 175.05 | |
22 | 175.05 | |||
22 | 175.05 | |||
15/07/2024 | 14:01:21.793 | 2 | 175.05 | |
2 | 175.05 | |||
2 | 175.05 | |||
15/07/2024 | 13:39:25.778 | 12 | 175.05 | |
12 | 175.05 | |||
12 | 175.05 | |||
15/07/2024 | 13:39:09.490 | 16 | 175.05 | |
16 | 175.05 | |||
16 | 175.05 | |||
15/07/2024 | 12:51:16.189 | 20 | 175.05 | |
20 | 175.05 | |||
20 | 175.05 | |||
15/07/2024 | 12:04:27.269 | 1 | 176.85 | |
1 | 176.85 | |||
1 | 176.85 | |||
15/07/2024 | 11:34:32.017 | 34 | 177.00 | |
34 | 177.00 | |||
34 | 177.00 | |||
15/07/2024 | 09:30:37.178 | 5 | 176.50 | |
5 | 176.50 | |||
5 | 176.50 | |||
15/07/2024 | 09:30:30.208 | 3 | 176.30 | |
3 | 176.30 | |||
3 | 176.30 | |||
15/07/2024 | 08:52:15.256 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
15/07/2024 | 08:00:00.531 | 16 | 176.25 | |
6 | 176.25 | |||
16 | 176.25 | |||
7 | 176.25 | |||
3 | 176.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00