Old Dominion Freight Line Inc.

38

37

179.50

Date Time Volume Order Volume Price
15/07/2024 21:43:26.408 6   179.50
      6 179.50
      6 179.50
15/07/2024 21:37:44.117 6   180.10
      6 180.10
      6 180.10
15/07/2024 20:51:10.304 8   180.95
      8 180.95
      8 180.95
15/07/2024 20:46:54.041 10   180.55
      10 180.55
      10 180.55
15/07/2024 20:24:52.557 50   180.95
      50 180.95
      50 180.95
15/07/2024 20:20:53.498 7   180.70
      7 180.70
      7 180.70
15/07/2024 19:46:21.363 10   180.00
      10 180.00
      10 180.00
15/07/2024 19:21:05.135 15   180.65
      15 180.65
      15 180.65
15/07/2024 19:00:36.888 6   180.70
      6 180.70
      6 180.70
15/07/2024 18:18:41.837 10   181.10
      10 181.10
      10 181.10
15/07/2024 18:18:20.841 2   181.15
      2 181.15
      2 181.15
15/07/2024 17:13:10.027 60   179.85
      60 179.85
      60 179.85
15/07/2024 17:10:05.273 87   179.40
      87 179.40
      87 179.40
15/07/2024 17:09:30.029 10   179.85
      10 179.85
      10 179.85
15/07/2024 17:05:10.169 6   179.60
      6 179.60
      6 179.60
15/07/2024 16:48:22.719 20   179.50
      20 179.50
      20 179.50
15/07/2024 16:21:16.009 10   179.25
      10 179.25
      10 179.25
15/07/2024 16:20:49.922 6   179.25
      6 179.25
      6 179.25
15/07/2024 15:51:20.883 135   176.55
      135 176.55
      135 176.55
15/07/2024 15:46:08.348 11   177.15
      11 177.15
      11 177.15
15/07/2024 15:46:08.287 11   177.15
      11 177.15
      11 177.15
15/07/2024 15:39:27.341 10   176.00
      10 176.00
      10 176.00
15/07/2024 15:31:23.591 15   175.00
      15 175.00
      15 175.00
15/07/2024 15:27:40.300 31   175.05
      31 175.05
      31 175.05
15/07/2024 15:27:18.017 31   175.05
      31 175.05
      31 175.05
15/07/2024 14:45:49.975 22   175.05
      22 175.05
      22 175.05
15/07/2024 14:02:17.817 22   175.05
      22 175.05
      22 175.05
15/07/2024 14:01:21.793 2   175.05
      2 175.05
      2 175.05
15/07/2024 13:39:25.778 12   175.05
      12 175.05
      12 175.05
15/07/2024 13:39:09.490 16   175.05
      16 175.05
      16 175.05
15/07/2024 12:51:16.189 20   175.05
      20 175.05
      20 175.05
15/07/2024 12:04:27.269 1   176.85
      1 176.85
      1 176.85
15/07/2024 11:34:32.017 34   177.00
      34 177.00
      34 177.00
15/07/2024 09:30:37.178 5   176.50
      5 176.50
      5 176.50
15/07/2024 09:30:30.208 3   176.30
      3 176.30
      3 176.30
15/07/2024 08:52:15.256 20   176.00
      20 176.00
      20 176.00
15/07/2024 08:00:00.531 16   176.25
      6 176.25
      16 176.25
      7 176.25
      3 176.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)