Occidental Petroleum Corp.
- Informations
- Dernièr
- Négocier des titres
91
82
51,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:53:35,690 | 2 | 51,92 | |
2 | 51,92 | |||
2 | 51,92 | |||
14/08/2024 | 20:41:42,722 | 55 | 51,85 | |
55 | 51,85 | |||
55 | 51,85 | |||
14/08/2024 | 20:29:14,255 | 55 | 51,84 | |
55 | 51,84 | |||
55 | 51,84 | |||
14/08/2024 | 20:13:03,005 | 32 | 51,78 | |
32 | 51,78 | |||
32 | 51,78 | |||
14/08/2024 | 20:06:37,226 | 3 100 | 51,86 | |
3 100 | 51,86 | |||
3 100 | 51,86 | |||
14/08/2024 | 20:01:44,655 | 10 | 51,85 | |
10 | 51,85 | |||
10 | 51,85 | |||
14/08/2024 | 19:57:24,413 | 20 | 51,91 | |
20 | 51,91 | |||
20 | 51,91 | |||
14/08/2024 | 19:39:21,186 | 109 | 51,85 | |
109 | 51,85 | |||
109 | 51,85 | |||
14/08/2024 | 19:30:01,503 | 215 | 51,71 | |
215 | 51,71 | |||
215 | 51,71 | |||
14/08/2024 | 19:29:45,221 | 12 | 51,79 | |
12 | 51,79 | |||
12 | 51,79 | |||
14/08/2024 | 19:18:18,350 | 48 | 51,80 | |
48 | 51,80 | |||
48 | 51,80 | |||
14/08/2024 | 19:09:08,335 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
14/08/2024 | 18:32:17,788 | 6 | 51,79 | |
6 | 51,79 | |||
6 | 51,79 | |||
14/08/2024 | 18:27:45,500 | 75 | 51,88 | |
75 | 51,88 | |||
75 | 51,88 | |||
14/08/2024 | 18:14:27,347 | 38 | 51,88 | |
38 | 51,88 | |||
38 | 51,88 | |||
14/08/2024 | 17:44:34,954 | 40 | 51,59 | |
40 | 51,59 | |||
40 | 51,59 | |||
14/08/2024 | 17:32:01,354 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
14/08/2024 | 17:26:46,766 | 48 | 51,60 | |
48 | 51,60 | |||
48 | 51,60 | |||
14/08/2024 | 17:21:05,170 | 25 | 51,57 | |
25 | 51,57 | |||
25 | 51,57 | |||
14/08/2024 | 17:10:01,954 | 5 | 51,42 | |
5 | 51,42 | |||
5 | 51,42 | |||
14/08/2024 | 17:00:58,741 | 10 | 51,44 | |
10 | 51,44 | |||
10 | 51,44 | |||
14/08/2024 | 16:54:51,035 | 18 | 51,33 | |
18 | 51,33 | |||
18 | 51,33 | |||
14/08/2024 | 16:43:29,406 | 130 | 51,50 | |
50 | 51,50 | |||
130 | 51,50 | |||
70 | 51,50 | |||
10 | 51,50 | |||
14/08/2024 | 16:38:17,775 | 100 | 51,75 | |
100 | 51,75 | |||
100 | 51,75 | |||
14/08/2024 | 16:37:10,306 | 25 | 51,76 | |
25 | 51,76 | |||
25 | 51,76 | |||
14/08/2024 | 16:31:13,380 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
14/08/2024 | 16:28:44,309 | 30 | 51,95 | |
30 | 51,95 | |||
30 | 51,95 | |||
14/08/2024 | 16:15:58,280 | 12 | 52,07 | |
12 | 52,07 | |||
12 | 52,07 | |||
14/08/2024 | 15:50:50,845 | 50 | 52,08 | |
50 | 52,08 | |||
50 | 52,08 | |||
14/08/2024 | 15:46:15,683 | 180 | 52,14 | |
180 | 52,14 | |||
180 | 52,14 | |||
14/08/2024 | 15:34:30,587 | 25 | 51,95 | |
25 | 51,95 | |||
25 | 51,95 | |||
14/08/2024 | 15:34:30,432 | 534 | 52,00 | |
14 | 52,00 | |||
20 | 52,00 | |||
400 | 52,00 | |||
100 | 52,00 | |||
534 | 52,00 | |||
14/08/2024 | 15:33:20,584 | 40 | 52,05 | |
40 | 52,05 | |||
40 | 52,05 | |||
14/08/2024 | 15:10:54,953 | 60 | 52,22 | |
60 | 52,22 | |||
60 | 52,22 | |||
14/08/2024 | 15:09:14,844 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
14/08/2024 | 14:50:26,357 | 10 | 52,29 | |
10 | 52,29 | |||
10 | 52,29 | |||
14/08/2024 | 14:36:58,849 | 19 | 52,25 | |
19 | 52,25 | |||
19 | 52,25 | |||
14/08/2024 | 14:25:00,797 | 19 | 52,24 | |
19 | 52,24 | |||
19 | 52,24 | |||
14/08/2024 | 14:04:28,351 | 100 | 52,29 | |
100 | 52,29 | |||
100 | 52,29 | |||
14/08/2024 | 14:03:55,879 | 15 | 52,29 | |
15 | 52,29 | |||
15 | 52,29 | |||
14/08/2024 | 13:59:48,319 | 30 | 52,30 | |
30 | 52,30 | |||
30 | 52,30 | |||
14/08/2024 | 13:51:30,705 | 120 | 52,30 | |
120 | 52,30 | |||
120 | 52,30 | |||
14/08/2024 | 13:38:36,462 | 40 | 52,21 | |
40 | 52,21 | |||
40 | 52,21 | |||
14/08/2024 | 13:20:47,932 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
14/08/2024 | 13:19:51,052 | 76 | 52,22 | |
76 | 52,22 | |||
76 | 52,22 | |||
14/08/2024 | 13:11:21,464 | 250 | 52,30 | |
250 | 52,30 | |||
250 | 52,30 | |||
14/08/2024 | 13:11:13,701 | 250 | 52,34 | |
250 | 52,34 | |||
250 | 52,34 | |||
14/08/2024 | 12:55:41,251 | 50 | 52,40 | |
50 | 52,40 | |||
50 | 52,40 | |||
14/08/2024 | 12:47:25,097 | 20 | 52,36 | |
20 | 52,36 | |||
20 | 52,36 | |||
14/08/2024 | 12:46:25,826 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
14/08/2024 | 12:26:21,424 | 50 | 52,40 | |
50 | 52,40 | |||
50 | 52,40 | |||
14/08/2024 | 12:12:32,060 | 42 | 52,41 | |
42 | 52,41 | |||
42 | 52,41 | |||
14/08/2024 | 11:58:07,737 | 15 | 52,38 | |
15 | 52,38 | |||
15 | 52,38 | |||
14/08/2024 | 11:55:52,570 | 45 | 52,37 | |
45 | 52,37 | |||
45 | 52,37 | |||
14/08/2024 | 11:48:16,780 | 150 | 52,37 | |
150 | 52,37 | |||
150 | 52,37 | |||
14/08/2024 | 11:47:08,001 | 38 | 52,37 | |
38 | 52,37 | |||
38 | 52,37 | |||
14/08/2024 | 11:29:59,973 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
14/08/2024 | 11:14:41,146 | 38 | 52,22 | |
38 | 52,22 | |||
38 | 52,22 | |||
14/08/2024 | 11:14:40,893 | 300 | 52,22 | |
300 | 52,22 | |||
300 | 52,22 | |||
14/08/2024 | 11:14:40,524 | 300 | 52,21 | |
300 | 52,21 | |||
300 | 52,21 | |||
14/08/2024 | 11:14:32,496 | 300 | 52,25 | |
300 | 52,25 | |||
300 | 52,25 | |||
14/08/2024 | 11:11:31,025 | 96 | 52,32 | |
96 | 52,32 | |||
96 | 52,32 | |||
14/08/2024 | 10:58:40,156 | 75 | 52,33 | |
75 | 52,33 | |||
75 | 52,33 | |||
14/08/2024 | 10:28:53,891 | 20 | 52,42 | |
20 | 52,42 | |||
20 | 52,42 | |||
14/08/2024 | 10:17:51,481 | 53 | 52,42 | |
53 | 52,42 | |||
53 | 52,42 | |||
14/08/2024 | 09:57:52,294 | 15 | 52,55 | |
15 | 52,55 | |||
15 | 52,55 | |||
14/08/2024 | 09:57:40,613 | 75 | 52,79 | |
75 | 52,79 | |||
75 | 52,79 | |||
14/08/2024 | 09:57:20,361 | 10 | 52,79 | |
10 | 52,79 | |||
10 | 52,79 | |||
14/08/2024 | 09:49:11,305 | 150 | 52,65 | |
150 | 52,65 | |||
150 | 52,65 | |||
14/08/2024 | 09:49:09,833 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
14/08/2024 | 09:48:57,575 | 250 | 52,65 | |
250 | 52,65 | |||
250 | 52,65 | |||
14/08/2024 | 09:48:32,219 | 50 | 52,66 | |
50 | 52,66 | |||
50 | 52,66 | |||
14/08/2024 | 09:48:05,145 | 250 | 52,65 | |
250 | 52,65 | |||
250 | 52,65 | |||
14/08/2024 | 09:35:38,229 | 250 | 52,89 | |
250 | 52,89 | |||
250 | 52,89 | |||
14/08/2024 | 09:30:26,523 | 35 | 52,89 | |
35 | 52,89 | |||
35 | 52,89 | |||
14/08/2024 | 09:30:20,059 | 250 | 52,89 | |
250 | 52,89 | |||
250 | 52,89 | |||
14/08/2024 | 09:27:41,876 | 250 | 52,77 | |
250 | 52,77 | |||
250 | 52,77 | |||
14/08/2024 | 08:21:16,825 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
14/08/2024 | 08:15:37,591 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
14/08/2024 | 08:04:13,114 | 10 | 52,76 | |
10 | 52,76 | |||
10 | 52,76 | |||
14/08/2024 | 08:03:45,007 | 9 | 52,76 | |
9 | 52,76 | |||
9 | 52,76 | |||
14/08/2024 | 08:00:04,702 | 180 | 52,76 | |
100 | 52,76 | |||
50 | 52,76 | |||
100 | 52,76 | |||
30 | 52,76 | |||
30 | 52,76 | |||
50 | 52,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00