Occidental Petroleum Corp.

42

59

35.185

       

Date Time Volume Order Volume Price
07/04/2025 08:04:26.595 782   36.43
      15 36.43
      15 36.43
      13 36.43
      30 36.43
      100 36.43
      5 36.43
      10 36.43
      50 36.43
      40 36.43
      20 36.43
      2 36.43
      49 36.43
      5 36.43
      30 36.43
      10 36.43
      30 36.43
      10 36.43
      50 36.43
      3 36.43
      42 36.43
      5 36.43
      50 36.43
      11 36.43
      100 36.43
      10 36.43
      11 36.43
      10 36.43
      7 36.43
      250 36.43
      93 36.43
      54 36.43
      30 36.43
      1 36.43
      27 36.43
      7 36.43
      72 36.43
      20 36.43
      40 36.43
      50 36.43
      7 36.43
      130 36.43
      20 36.43
      20 36.43
      10 36.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)