Occidental Petroleum Corp.
- Information
- Last
- Buy
- Sell
109
105
49.375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:49:17.645 | 15 | 49.375 | |
15 | 49.375 | |||
15 | 49.375 | |||
21/11/2024 | 21:41:21.706 | 70 | 49.34 | |
70 | 49.34 | |||
70 | 49.34 | |||
21/11/2024 | 21:36:53.175 | 50 | 49.43 | |
50 | 49.43 | |||
50 | 49.43 | |||
21/11/2024 | 21:36:49.029 | 11 | 49.43 | |
11 | 49.43 | |||
11 | 49.43 | |||
21/11/2024 | 21:29:46.173 | 10 | 49.38 | |
10 | 49.38 | |||
10 | 49.38 | |||
21/11/2024 | 21:20:46.563 | 21 | 49.32 | |
21 | 49.32 | |||
21 | 49.32 | |||
21/11/2024 | 21:08:18.581 | 50 | 49.38 | |
50 | 49.38 | |||
50 | 49.38 | |||
21/11/2024 | 20:50:33.980 | 50 | 49.255 | |
50 | 49.255 | |||
50 | 49.255 | |||
21/11/2024 | 20:39:04.506 | 90 | 49.285 | |
90 | 49.285 | |||
90 | 49.285 | |||
21/11/2024 | 20:38:26.207 | 30 | 49.275 | |
30 | 49.275 | |||
30 | 49.275 | |||
21/11/2024 | 20:12:08.811 | 102 | 49.26 | |
102 | 49.26 | |||
102 | 49.26 | |||
21/11/2024 | 20:02:05.610 | 30 | 49.21 | |
30 | 49.21 | |||
30 | 49.21 | |||
21/11/2024 | 19:44:42.605 | 30 | 49.26 | |
30 | 49.26 | |||
21 | 49.26 | |||
9 | 49.26 | |||
21/11/2024 | 19:40:37.548 | 2 | 49.245 | |
2 | 49.245 | |||
2 | 49.245 | |||
21/11/2024 | 19:40:37.369 | 102 | 49.245 | |
102 | 49.245 | |||
102 | 49.245 | |||
21/11/2024 | 19:40:37.195 | 102 | 49.245 | |
102 | 49.245 | |||
102 | 49.245 | |||
21/11/2024 | 19:40:37.022 | 102 | 49.245 | |
102 | 49.245 | |||
102 | 49.245 | |||
21/11/2024 | 19:40:23.327 | 102 | 49.245 | |
102 | 49.245 | |||
102 | 49.245 | |||
21/11/2024 | 19:34:42.095 | 200 | 49.22 | |
200 | 49.22 | |||
200 | 49.22 | |||
21/11/2024 | 19:32:55.488 | 121 | 49.235 | |
121 | 49.235 | |||
121 | 49.235 | |||
21/11/2024 | 19:06:22.005 | 50 | 49.165 | |
50 | 49.165 | |||
50 | 49.165 | |||
21/11/2024 | 18:57:21.356 | 40 | 49.16 | |
40 | 49.16 | |||
40 | 49.16 | |||
21/11/2024 | 18:56:50.136 | 30 | 49.24 | |
30 | 49.24 | |||
30 | 49.24 | |||
21/11/2024 | 18:46:14.488 | 24 | 49.215 | |
24 | 49.215 | |||
24 | 49.215 | |||
21/11/2024 | 18:33:50.766 | 15 | 49.25 | |
15 | 49.25 | |||
15 | 49.25 | |||
21/11/2024 | 18:24:13.852 | 50 | 49.155 | |
50 | 49.155 | |||
50 | 49.155 | |||
21/11/2024 | 18:10:52.023 | 100 | 49.165 | |
100 | 49.165 | |||
100 | 49.165 | |||
21/11/2024 | 18:09:06.338 | 1 | 49.29 | |
1 | 49.29 | |||
1 | 49.29 | |||
21/11/2024 | 18:03:09.115 | 100 | 49.295 | |
100 | 49.295 | |||
100 | 49.295 | |||
21/11/2024 | 18:00:32.994 | 80 | 49.295 | |
80 | 49.295 | |||
80 | 49.295 | |||
21/11/2024 | 17:59:08.017 | 130 | 49.175 | |
130 | 49.175 | |||
130 | 49.175 | |||
21/11/2024 | 17:58:48.793 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
21/11/2024 | 17:51:04.194 | 100 | 49.205 | |
100 | 49.205 | |||
100 | 49.205 | |||
21/11/2024 | 17:42:23.998 | 200 | 49.21 | |
200 | 49.21 | |||
200 | 49.21 | |||
21/11/2024 | 17:32:55.835 | 60 | 49.17 | |
60 | 49.17 | |||
60 | 49.17 | |||
21/11/2024 | 17:30:31.059 | 50 | 49.125 | |
50 | 49.125 | |||
50 | 49.125 | |||
21/11/2024 | 17:27:14.474 | 140 | 49.195 | |
140 | 49.195 | |||
140 | 49.195 | |||
21/11/2024 | 17:26:57.852 | 80 | 49.21 | |
80 | 49.21 | |||
80 | 49.21 | |||
21/11/2024 | 17:23:45.294 | 100 | 49.335 | |
100 | 49.335 | |||
100 | 49.335 | |||
21/11/2024 | 17:18:08.513 | 40 | 49.25 | |
40 | 49.25 | |||
40 | 49.25 | |||
21/11/2024 | 17:12:54.410 | 20 | 49.235 | |
20 | 49.235 | |||
20 | 49.235 | |||
21/11/2024 | 17:02:22.569 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
21/11/2024 | 16:58:56.731 | 100 | 49.19 | |
100 | 49.19 | |||
100 | 49.19 | |||
21/11/2024 | 16:56:42.212 | 100 | 49.18 | |
100 | 49.18 | |||
100 | 49.18 | |||
21/11/2024 | 16:55:37.812 | 22 | 49.185 | |
22 | 49.185 | |||
22 | 49.185 | |||
21/11/2024 | 16:51:33.788 | 250 | 49.075 | |
250 | 49.075 | |||
250 | 49.075 | |||
21/11/2024 | 16:47:47.318 | 50 | 49.09 | |
50 | 49.09 | |||
50 | 49.09 | |||
21/11/2024 | 16:47:14.463 | 180 | 49.00 | |
150 | 49.00 | |||
180 | 49.00 | |||
30 | 49.00 | |||
21/11/2024 | 16:37:59.598 | 81 | 48.95 | |
81 | 48.95 | |||
81 | 48.95 | |||
21/11/2024 | 16:27:48.839 | 500 | 48.86 | |
500 | 48.86 | |||
500 | 48.86 | |||
21/11/2024 | 16:26:41.740 | 100 | 48.905 | |
100 | 48.905 | |||
100 | 48.905 | |||
21/11/2024 | 16:14:26.222 | 50 | 48.915 | |
50 | 48.915 | |||
50 | 48.915 | |||
21/11/2024 | 16:01:38.638 | 62 | 48.615 | |
62 | 48.615 | |||
62 | 48.615 | |||
21/11/2024 | 16:01:38.119 | 85 | 48.615 | |
85 | 48.615 | |||
85 | 48.615 | |||
21/11/2024 | 15:58:00.304 | 500 | 48.65 | |
500 | 48.65 | |||
500 | 48.65 | |||
21/11/2024 | 15:51:35.664 | 100 | 48.725 | |
100 | 48.725 | |||
100 | 48.725 | |||
21/11/2024 | 15:34:46.186 | 30 | 48.515 | |
30 | 48.515 | |||
30 | 48.515 | |||
21/11/2024 | 15:23:02.736 | 10 | 48.70 | |
10 | 48.70 | |||
10 | 48.70 | |||
21/11/2024 | 15:18:49.314 | 2 | 48.725 | |
2 | 48.725 | |||
2 | 48.725 | |||
21/11/2024 | 15:06:53.580 | 100 | 48.625 | |
100 | 48.625 | |||
100 | 48.625 | |||
21/11/2024 | 15:00:43.825 | 150 | 48.65 | |
150 | 48.65 | |||
150 | 48.65 | |||
21/11/2024 | 14:51:17.921 | 50 | 48.70 | |
50 | 48.70 | |||
50 | 48.70 | |||
21/11/2024 | 14:37:28.869 | 10 | 48.67 | |
10 | 48.67 | |||
10 | 48.67 | |||
21/11/2024 | 14:30:43.167 | 20 | 48.715 | |
20 | 48.715 | |||
20 | 48.715 | |||
21/11/2024 | 14:21:16.302 | 180 | 48.75 | |
180 | 48.75 | |||
180 | 48.75 | |||
21/11/2024 | 13:49:20.148 | 85 | 48.635 | |
85 | 48.635 | |||
85 | 48.635 | |||
21/11/2024 | 13:25:48.633 | 320 | 48.73 | |
320 | 48.73 | |||
320 | 48.73 | |||
21/11/2024 | 13:11:34.115 | 24 | 48.725 | |
24 | 48.725 | |||
24 | 48.725 | |||
21/11/2024 | 12:50:55.006 | 10 | 48.60 | |
10 | 48.60 | |||
10 | 48.60 | |||
21/11/2024 | 12:50:54.940 | 103 | 48.595 | |
103 | 48.595 | |||
103 | 48.595 | |||
21/11/2024 | 12:48:00.225 | 34 | 48.595 | |
34 | 48.595 | |||
34 | 48.595 | |||
21/11/2024 | 12:47:26.056 | 50 | 48.56 | |
50 | 48.56 | |||
50 | 48.56 | |||
21/11/2024 | 12:35:32.128 | 94 | 48.515 | |
94 | 48.515 | |||
94 | 48.515 | |||
21/11/2024 | 12:35:31.430 | 736 | 48.515 | |
736 | 48.515 | |||
320 | 48.515 | |||
416 | 48.515 | |||
21/11/2024 | 12:35:20.403 | 320 | 48.515 | |
320 | 48.515 | |||
320 | 48.515 | |||
21/11/2024 | 12:24:14.577 | 21 | 48.355 | |
21 | 48.355 | |||
21 | 48.355 | |||
21/11/2024 | 12:15:33.107 | 5 | 48.355 | |
5 | 48.355 | |||
5 | 48.355 | |||
21/11/2024 | 12:14:05.360 | 40 | 48.355 | |
40 | 48.355 | |||
40 | 48.355 | |||
21/11/2024 | 12:05:05.961 | 3 | 48.51 | |
3 | 48.51 | |||
3 | 48.51 | |||
21/11/2024 | 11:47:45.877 | 120 | 48.475 | |
120 | 48.475 | |||
120 | 48.475 | |||
21/11/2024 | 11:18:05.954 | 50 | 48.525 | |
50 | 48.525 | |||
50 | 48.525 | |||
21/11/2024 | 11:01:31.730 | 66 | 48.32 | |
66 | 48.32 | |||
66 | 48.32 | |||
21/11/2024 | 10:38:01.352 | 39 | 48.465 | |
39 | 48.465 | |||
39 | 48.465 | |||
21/11/2024 | 10:34:26.251 | 22 | 48.45 | |
22 | 48.45 | |||
22 | 48.45 | |||
21/11/2024 | 10:33:59.368 | 104 | 48.415 | |
104 | 48.415 | |||
104 | 48.415 | |||
21/11/2024 | 10:31:03.207 | 70 | 48.225 | |
70 | 48.225 | |||
70 | 48.225 | |||
21/11/2024 | 10:15:21.072 | 104 | 48.415 | |
104 | 48.415 | |||
104 | 48.415 | |||
21/11/2024 | 10:13:26.122 | 46 | 48.295 | |
46 | 48.295 | |||
46 | 48.295 | |||
21/11/2024 | 09:57:01.627 | 60 | 48.24 | |
60 | 48.24 | |||
60 | 48.24 | |||
21/11/2024 | 09:52:23.354 | 59 | 48.415 | |
59 | 48.415 | |||
59 | 48.415 | |||
21/11/2024 | 09:41:36.128 | 20 | 48.415 | |
20 | 48.415 | |||
20 | 48.415 | |||
21/11/2024 | 09:39:32.775 | 320 | 48.40 | |
320 | 48.40 | |||
320 | 48.40 | |||
21/11/2024 | 09:23:16.556 | 300 | 48.27 | |
300 | 48.27 | |||
300 | 48.27 | |||
21/11/2024 | 09:21:36.500 | 60 | 48.24 | |
60 | 48.24 | |||
60 | 48.24 | |||
21/11/2024 | 09:20:00.938 | 300 | 48.265 | |
300 | 48.265 | |||
300 | 48.265 | |||
21/11/2024 | 09:08:34.454 | 100 | 48.265 | |
100 | 48.265 | |||
100 | 48.265 | |||
21/11/2024 | 09:04:18.953 | 300 | 48.265 | |
300 | 48.265 | |||
300 | 48.265 | |||
21/11/2024 | 08:59:58.412 | 15 | 48.395 | |
15 | 48.395 | |||
15 | 48.395 | |||
21/11/2024 | 08:56:22.660 | 114 | 48.205 | |
114 | 48.205 | |||
114 | 48.205 | |||
21/11/2024 | 08:51:51.523 | 103 | 48.21 | |
103 | 48.21 | |||
103 | 48.21 | |||
21/11/2024 | 08:37:50.383 | 60 | 48.195 | |
60 | 48.195 | |||
60 | 48.195 | |||
21/11/2024 | 08:26:32.151 | 100 | 48.395 | |
100 | 48.395 | |||
100 | 48.395 | |||
21/11/2024 | 08:02:01.544 | 1 | 48.355 | |
1 | 48.355 | |||
1 | 48.355 | |||
21/11/2024 | 08:01:28.508 | 1 | 48.045 | |
1 | 48.045 | |||
1 | 48.045 | |||
21/11/2024 | 08:00:07.497 | 2 | 48.035 | |
1 | 48.035 | |||
2 | 48.035 | |||
1 | 48.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00