Occidental Petroleum Corp.

91

82

51.92

Date Time Volume Order Volume Price
14/08/2024 20:53:35.690 2   51.92
      2 51.92
      2 51.92
14/08/2024 20:41:42.722 55   51.85
      55 51.85
      55 51.85
14/08/2024 20:29:14.255 55   51.84
      55 51.84
      55 51.84
14/08/2024 20:13:03.005 32   51.78
      32 51.78
      32 51.78
14/08/2024 20:06:37.226 3 100   51.86
      3 100 51.86
      3 100 51.86
14/08/2024 20:01:44.655 10   51.85
      10 51.85
      10 51.85
14/08/2024 19:57:24.413 20   51.91
      20 51.91
      20 51.91
14/08/2024 19:39:21.186 109   51.85
      109 51.85
      109 51.85
14/08/2024 19:30:01.503 215   51.71
      215 51.71
      215 51.71
14/08/2024 19:29:45.221 12   51.79
      12 51.79
      12 51.79
14/08/2024 19:18:18.350 48   51.80
      48 51.80
      48 51.80
14/08/2024 19:09:08.335 100   51.70
      100 51.70
      100 51.70
14/08/2024 18:32:17.788 6   51.79
      6 51.79
      6 51.79
14/08/2024 18:27:45.500 75   51.88
      75 51.88
      75 51.88
14/08/2024 18:14:27.347 38   51.88
      38 51.88
      38 51.88
14/08/2024 17:44:34.954 40   51.59
      40 51.59
      40 51.59
14/08/2024 17:32:01.354 100   51.60
      100 51.60
      100 51.60
14/08/2024 17:26:46.766 48   51.60
      48 51.60
      48 51.60
14/08/2024 17:21:05.170 25   51.57
      25 51.57
      25 51.57
14/08/2024 17:10:01.954 5   51.42
      5 51.42
      5 51.42
14/08/2024 17:00:58.741 10   51.44
      10 51.44
      10 51.44
14/08/2024 16:54:51.035 18   51.33
      18 51.33
      18 51.33
14/08/2024 16:43:29.406 130   51.50
      50 51.50
      130 51.50
      70 51.50
      10 51.50
14/08/2024 16:38:17.775 100   51.75
      100 51.75
      100 51.75
14/08/2024 16:37:10.306 25   51.76
      25 51.76
      25 51.76
14/08/2024 16:31:13.380 20   51.80
      20 51.80
      20 51.80
14/08/2024 16:28:44.309 30   51.95
      30 51.95
      30 51.95
14/08/2024 16:15:58.280 12   52.07
      12 52.07
      12 52.07
14/08/2024 15:50:50.845 50   52.08
      50 52.08
      50 52.08
14/08/2024 15:46:15.683 180   52.14
      180 52.14
      180 52.14
14/08/2024 15:34:30.587 25   51.95
      25 51.95
      25 51.95
14/08/2024 15:34:30.432 534   52.00
      14 52.00
      20 52.00
      400 52.00
      100 52.00
      534 52.00
14/08/2024 15:33:20.584 40   52.05
      40 52.05
      40 52.05
14/08/2024 15:10:54.953 60   52.22
      60 52.22
      60 52.22
14/08/2024 15:09:14.844 100   52.20
      100 52.20
      100 52.20
14/08/2024 14:50:26.357 10   52.29
      10 52.29
      10 52.29
14/08/2024 14:36:58.849 19   52.25
      19 52.25
      19 52.25
14/08/2024 14:25:00.797 19   52.24
      19 52.24
      19 52.24
14/08/2024 14:04:28.351 100   52.29
      100 52.29
      100 52.29
14/08/2024 14:03:55.879 15   52.29
      15 52.29
      15 52.29
14/08/2024 13:59:48.319 30   52.30
      30 52.30
      30 52.30
14/08/2024 13:51:30.705 120   52.30
      120 52.30
      120 52.30
14/08/2024 13:38:36.462 40   52.21
      40 52.21
      40 52.21
14/08/2024 13:20:47.932 100   52.30
      100 52.30
      100 52.30
14/08/2024 13:19:51.052 76   52.22
      76 52.22
      76 52.22
14/08/2024 13:11:21.464 250   52.30
      250 52.30
      250 52.30
14/08/2024 13:11:13.701 250   52.34
      250 52.34
      250 52.34
14/08/2024 12:55:41.251 50   52.40
      50 52.40
      50 52.40
14/08/2024 12:47:25.097 20   52.36
      20 52.36
      20 52.36
14/08/2024 12:46:25.826 100   52.36
      100 52.36
      100 52.36
14/08/2024 12:26:21.424 50   52.40
      50 52.40
      50 52.40
14/08/2024 12:12:32.060 42   52.41
      42 52.41
      42 52.41
14/08/2024 11:58:07.737 15   52.38
      15 52.38
      15 52.38
14/08/2024 11:55:52.570 45   52.37
      45 52.37
      45 52.37
14/08/2024 11:48:16.780 150   52.37
      150 52.37
      150 52.37
14/08/2024 11:47:08.001 38   52.37
      38 52.37
      38 52.37
14/08/2024 11:29:59.973 10   52.30
      10 52.30
      10 52.30
14/08/2024 11:14:41.146 38   52.22
      38 52.22
      38 52.22
14/08/2024 11:14:40.893 300   52.22
      300 52.22
      300 52.22
14/08/2024 11:14:40.524 300   52.21
      300 52.21
      300 52.21
14/08/2024 11:14:32.496 300   52.25
      300 52.25
      300 52.25
14/08/2024 11:11:31.025 96   52.32
      96 52.32
      96 52.32
14/08/2024 10:58:40.156 75   52.33
      75 52.33
      75 52.33
14/08/2024 10:28:53.891 20   52.42
      20 52.42
      20 52.42
14/08/2024 10:17:51.481 53   52.42
      53 52.42
      53 52.42
14/08/2024 09:57:52.294 15   52.55
      15 52.55
      15 52.55
14/08/2024 09:57:40.613 75   52.79
      75 52.79
      75 52.79
14/08/2024 09:57:20.361 10   52.79
      10 52.79
      10 52.79
14/08/2024 09:49:11.305 150   52.65
      150 52.65
      150 52.65
14/08/2024 09:49:09.833 50   52.60
      50 52.60
      50 52.60
14/08/2024 09:48:57.575 250   52.65
      250 52.65
      250 52.65
14/08/2024 09:48:32.219 50   52.66
      50 52.66
      50 52.66
14/08/2024 09:48:05.145 250   52.65
      250 52.65
      250 52.65
14/08/2024 09:35:38.229 250   52.89
      250 52.89
      250 52.89
14/08/2024 09:30:26.523 35   52.89
      35 52.89
      35 52.89
14/08/2024 09:30:20.059 250   52.89
      250 52.89
      250 52.89
14/08/2024 09:27:41.876 250   52.77
      250 52.77
      250 52.77
14/08/2024 08:21:16.825 100   52.76
      100 52.76
      100 52.76
14/08/2024 08:15:37.591 50   52.76
      50 52.76
      50 52.76
14/08/2024 08:04:13.114 10   52.76
      10 52.76
      10 52.76
14/08/2024 08:03:45.007 9   52.76
      9 52.76
      9 52.76
14/08/2024 08:00:04.702 180   52.76
      100 52.76
      50 52.76
      100 52.76
      30 52.76
      30 52.76
      50 52.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)