Occidental Petroleum Corp.
- Information
- Last
- Buy
- Sell
91
82
51.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:53:35.690 | 2 | 51.92 | |
2 | 51.92 | |||
2 | 51.92 | |||
14/08/2024 | 20:41:42.722 | 55 | 51.85 | |
55 | 51.85 | |||
55 | 51.85 | |||
14/08/2024 | 20:29:14.255 | 55 | 51.84 | |
55 | 51.84 | |||
55 | 51.84 | |||
14/08/2024 | 20:13:03.005 | 32 | 51.78 | |
32 | 51.78 | |||
32 | 51.78 | |||
14/08/2024 | 20:06:37.226 | 3 100 | 51.86 | |
3 100 | 51.86 | |||
3 100 | 51.86 | |||
14/08/2024 | 20:01:44.655 | 10 | 51.85 | |
10 | 51.85 | |||
10 | 51.85 | |||
14/08/2024 | 19:57:24.413 | 20 | 51.91 | |
20 | 51.91 | |||
20 | 51.91 | |||
14/08/2024 | 19:39:21.186 | 109 | 51.85 | |
109 | 51.85 | |||
109 | 51.85 | |||
14/08/2024 | 19:30:01.503 | 215 | 51.71 | |
215 | 51.71 | |||
215 | 51.71 | |||
14/08/2024 | 19:29:45.221 | 12 | 51.79 | |
12 | 51.79 | |||
12 | 51.79 | |||
14/08/2024 | 19:18:18.350 | 48 | 51.80 | |
48 | 51.80 | |||
48 | 51.80 | |||
14/08/2024 | 19:09:08.335 | 100 | 51.70 | |
100 | 51.70 | |||
100 | 51.70 | |||
14/08/2024 | 18:32:17.788 | 6 | 51.79 | |
6 | 51.79 | |||
6 | 51.79 | |||
14/08/2024 | 18:27:45.500 | 75 | 51.88 | |
75 | 51.88 | |||
75 | 51.88 | |||
14/08/2024 | 18:14:27.347 | 38 | 51.88 | |
38 | 51.88 | |||
38 | 51.88 | |||
14/08/2024 | 17:44:34.954 | 40 | 51.59 | |
40 | 51.59 | |||
40 | 51.59 | |||
14/08/2024 | 17:32:01.354 | 100 | 51.60 | |
100 | 51.60 | |||
100 | 51.60 | |||
14/08/2024 | 17:26:46.766 | 48 | 51.60 | |
48 | 51.60 | |||
48 | 51.60 | |||
14/08/2024 | 17:21:05.170 | 25 | 51.57 | |
25 | 51.57 | |||
25 | 51.57 | |||
14/08/2024 | 17:10:01.954 | 5 | 51.42 | |
5 | 51.42 | |||
5 | 51.42 | |||
14/08/2024 | 17:00:58.741 | 10 | 51.44 | |
10 | 51.44 | |||
10 | 51.44 | |||
14/08/2024 | 16:54:51.035 | 18 | 51.33 | |
18 | 51.33 | |||
18 | 51.33 | |||
14/08/2024 | 16:43:29.406 | 130 | 51.50 | |
50 | 51.50 | |||
130 | 51.50 | |||
70 | 51.50 | |||
10 | 51.50 | |||
14/08/2024 | 16:38:17.775 | 100 | 51.75 | |
100 | 51.75 | |||
100 | 51.75 | |||
14/08/2024 | 16:37:10.306 | 25 | 51.76 | |
25 | 51.76 | |||
25 | 51.76 | |||
14/08/2024 | 16:31:13.380 | 20 | 51.80 | |
20 | 51.80 | |||
20 | 51.80 | |||
14/08/2024 | 16:28:44.309 | 30 | 51.95 | |
30 | 51.95 | |||
30 | 51.95 | |||
14/08/2024 | 16:15:58.280 | 12 | 52.07 | |
12 | 52.07 | |||
12 | 52.07 | |||
14/08/2024 | 15:50:50.845 | 50 | 52.08 | |
50 | 52.08 | |||
50 | 52.08 | |||
14/08/2024 | 15:46:15.683 | 180 | 52.14 | |
180 | 52.14 | |||
180 | 52.14 | |||
14/08/2024 | 15:34:30.587 | 25 | 51.95 | |
25 | 51.95 | |||
25 | 51.95 | |||
14/08/2024 | 15:34:30.432 | 534 | 52.00 | |
14 | 52.00 | |||
20 | 52.00 | |||
400 | 52.00 | |||
100 | 52.00 | |||
534 | 52.00 | |||
14/08/2024 | 15:33:20.584 | 40 | 52.05 | |
40 | 52.05 | |||
40 | 52.05 | |||
14/08/2024 | 15:10:54.953 | 60 | 52.22 | |
60 | 52.22 | |||
60 | 52.22 | |||
14/08/2024 | 15:09:14.844 | 100 | 52.20 | |
100 | 52.20 | |||
100 | 52.20 | |||
14/08/2024 | 14:50:26.357 | 10 | 52.29 | |
10 | 52.29 | |||
10 | 52.29 | |||
14/08/2024 | 14:36:58.849 | 19 | 52.25 | |
19 | 52.25 | |||
19 | 52.25 | |||
14/08/2024 | 14:25:00.797 | 19 | 52.24 | |
19 | 52.24 | |||
19 | 52.24 | |||
14/08/2024 | 14:04:28.351 | 100 | 52.29 | |
100 | 52.29 | |||
100 | 52.29 | |||
14/08/2024 | 14:03:55.879 | 15 | 52.29 | |
15 | 52.29 | |||
15 | 52.29 | |||
14/08/2024 | 13:59:48.319 | 30 | 52.30 | |
30 | 52.30 | |||
30 | 52.30 | |||
14/08/2024 | 13:51:30.705 | 120 | 52.30 | |
120 | 52.30 | |||
120 | 52.30 | |||
14/08/2024 | 13:38:36.462 | 40 | 52.21 | |
40 | 52.21 | |||
40 | 52.21 | |||
14/08/2024 | 13:20:47.932 | 100 | 52.30 | |
100 | 52.30 | |||
100 | 52.30 | |||
14/08/2024 | 13:19:51.052 | 76 | 52.22 | |
76 | 52.22 | |||
76 | 52.22 | |||
14/08/2024 | 13:11:21.464 | 250 | 52.30 | |
250 | 52.30 | |||
250 | 52.30 | |||
14/08/2024 | 13:11:13.701 | 250 | 52.34 | |
250 | 52.34 | |||
250 | 52.34 | |||
14/08/2024 | 12:55:41.251 | 50 | 52.40 | |
50 | 52.40 | |||
50 | 52.40 | |||
14/08/2024 | 12:47:25.097 | 20 | 52.36 | |
20 | 52.36 | |||
20 | 52.36 | |||
14/08/2024 | 12:46:25.826 | 100 | 52.36 | |
100 | 52.36 | |||
100 | 52.36 | |||
14/08/2024 | 12:26:21.424 | 50 | 52.40 | |
50 | 52.40 | |||
50 | 52.40 | |||
14/08/2024 | 12:12:32.060 | 42 | 52.41 | |
42 | 52.41 | |||
42 | 52.41 | |||
14/08/2024 | 11:58:07.737 | 15 | 52.38 | |
15 | 52.38 | |||
15 | 52.38 | |||
14/08/2024 | 11:55:52.570 | 45 | 52.37 | |
45 | 52.37 | |||
45 | 52.37 | |||
14/08/2024 | 11:48:16.780 | 150 | 52.37 | |
150 | 52.37 | |||
150 | 52.37 | |||
14/08/2024 | 11:47:08.001 | 38 | 52.37 | |
38 | 52.37 | |||
38 | 52.37 | |||
14/08/2024 | 11:29:59.973 | 10 | 52.30 | |
10 | 52.30 | |||
10 | 52.30 | |||
14/08/2024 | 11:14:41.146 | 38 | 52.22 | |
38 | 52.22 | |||
38 | 52.22 | |||
14/08/2024 | 11:14:40.893 | 300 | 52.22 | |
300 | 52.22 | |||
300 | 52.22 | |||
14/08/2024 | 11:14:40.524 | 300 | 52.21 | |
300 | 52.21 | |||
300 | 52.21 | |||
14/08/2024 | 11:14:32.496 | 300 | 52.25 | |
300 | 52.25 | |||
300 | 52.25 | |||
14/08/2024 | 11:11:31.025 | 96 | 52.32 | |
96 | 52.32 | |||
96 | 52.32 | |||
14/08/2024 | 10:58:40.156 | 75 | 52.33 | |
75 | 52.33 | |||
75 | 52.33 | |||
14/08/2024 | 10:28:53.891 | 20 | 52.42 | |
20 | 52.42 | |||
20 | 52.42 | |||
14/08/2024 | 10:17:51.481 | 53 | 52.42 | |
53 | 52.42 | |||
53 | 52.42 | |||
14/08/2024 | 09:57:52.294 | 15 | 52.55 | |
15 | 52.55 | |||
15 | 52.55 | |||
14/08/2024 | 09:57:40.613 | 75 | 52.79 | |
75 | 52.79 | |||
75 | 52.79 | |||
14/08/2024 | 09:57:20.361 | 10 | 52.79 | |
10 | 52.79 | |||
10 | 52.79 | |||
14/08/2024 | 09:49:11.305 | 150 | 52.65 | |
150 | 52.65 | |||
150 | 52.65 | |||
14/08/2024 | 09:49:09.833 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
14/08/2024 | 09:48:57.575 | 250 | 52.65 | |
250 | 52.65 | |||
250 | 52.65 | |||
14/08/2024 | 09:48:32.219 | 50 | 52.66 | |
50 | 52.66 | |||
50 | 52.66 | |||
14/08/2024 | 09:48:05.145 | 250 | 52.65 | |
250 | 52.65 | |||
250 | 52.65 | |||
14/08/2024 | 09:35:38.229 | 250 | 52.89 | |
250 | 52.89 | |||
250 | 52.89 | |||
14/08/2024 | 09:30:26.523 | 35 | 52.89 | |
35 | 52.89 | |||
35 | 52.89 | |||
14/08/2024 | 09:30:20.059 | 250 | 52.89 | |
250 | 52.89 | |||
250 | 52.89 | |||
14/08/2024 | 09:27:41.876 | 250 | 52.77 | |
250 | 52.77 | |||
250 | 52.77 | |||
14/08/2024 | 08:21:16.825 | 100 | 52.76 | |
100 | 52.76 | |||
100 | 52.76 | |||
14/08/2024 | 08:15:37.591 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
14/08/2024 | 08:04:13.114 | 10 | 52.76 | |
10 | 52.76 | |||
10 | 52.76 | |||
14/08/2024 | 08:03:45.007 | 9 | 52.76 | |
9 | 52.76 | |||
9 | 52.76 | |||
14/08/2024 | 08:00:04.702 | 180 | 52.76 | |
100 | 52.76 | |||
50 | 52.76 | |||
100 | 52.76 | |||
30 | 52.76 | |||
30 | 52.76 | |||
50 | 52.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00