Oatly Group AB ADRs

18

18

0.822

Date Time Volume Order Volume Price
14/08/2024 21:11:51.027 250   0.822
      250 0.822
      250 0.822
14/08/2024 19:23:16.817 3 600   0.828
      3 600 0.828
      3 600 0.828
14/08/2024 18:47:11.369 60   0.824
      60 0.824
      60 0.824
14/08/2024 18:38:46.266 10   0.824
      10 0.824
      10 0.824
14/08/2024 18:25:50.095 3 000   0.82
      3 000 0.82
      3 000 0.82
14/08/2024 16:42:45.322 500   0.82
      500 0.82
      500 0.82
14/08/2024 16:32:01.436 1 000   0.83
      1 000 0.83
      1 000 0.83
14/08/2024 16:00:09.321 600   0.832
      600 0.832
      600 0.832
14/08/2024 15:36:24.708 1   0.832
      1 0.832
      1 0.832
14/08/2024 15:32:15.493 500   0.832
      500 0.832
      500 0.832
14/08/2024 15:17:17.060 25   0.842
      25 0.842
      25 0.842
14/08/2024 14:47:04.838 180   0.858
      180 0.858
      180 0.858
14/08/2024 12:55:31.707 10   0.864
      10 0.864
      10 0.864
14/08/2024 09:40:16.993 30   0.866
      30 0.866
      30 0.866
14/08/2024 08:08:47.850 48   0.86
      48 0.86
      48 0.86
14/08/2024 08:00:06.242 5 000   0.86
      5 000 0.86
      5 000 0.86
14/08/2024 08:00:05.826 120   0.86
      60 0.86
      120 0.86
      60 0.86
14/08/2024 08:00:04.747 6   0.832
      6 0.832
      6 0.832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)