Oatly Group AB ADRs
- Information
- Last
- Buy
- Sell
18
18
0.822
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:11:51.027 | 250 | 0.822 | |
250 | 0.822 | |||
250 | 0.822 | |||
14/08/2024 | 19:23:16.817 | 3 600 | 0.828 | |
3 600 | 0.828 | |||
3 600 | 0.828 | |||
14/08/2024 | 18:47:11.369 | 60 | 0.824 | |
60 | 0.824 | |||
60 | 0.824 | |||
14/08/2024 | 18:38:46.266 | 10 | 0.824 | |
10 | 0.824 | |||
10 | 0.824 | |||
14/08/2024 | 18:25:50.095 | 3 000 | 0.82 | |
3 000 | 0.82 | |||
3 000 | 0.82 | |||
14/08/2024 | 16:42:45.322 | 500 | 0.82 | |
500 | 0.82 | |||
500 | 0.82 | |||
14/08/2024 | 16:32:01.436 | 1 000 | 0.83 | |
1 000 | 0.83 | |||
1 000 | 0.83 | |||
14/08/2024 | 16:00:09.321 | 600 | 0.832 | |
600 | 0.832 | |||
600 | 0.832 | |||
14/08/2024 | 15:36:24.708 | 1 | 0.832 | |
1 | 0.832 | |||
1 | 0.832 | |||
14/08/2024 | 15:32:15.493 | 500 | 0.832 | |
500 | 0.832 | |||
500 | 0.832 | |||
14/08/2024 | 15:17:17.060 | 25 | 0.842 | |
25 | 0.842 | |||
25 | 0.842 | |||
14/08/2024 | 14:47:04.838 | 180 | 0.858 | |
180 | 0.858 | |||
180 | 0.858 | |||
14/08/2024 | 12:55:31.707 | 10 | 0.864 | |
10 | 0.864 | |||
10 | 0.864 | |||
14/08/2024 | 09:40:16.993 | 30 | 0.866 | |
30 | 0.866 | |||
30 | 0.866 | |||
14/08/2024 | 08:08:47.850 | 48 | 0.86 | |
48 | 0.86 | |||
48 | 0.86 | |||
14/08/2024 | 08:00:06.242 | 5 000 | 0.86 | |
5 000 | 0.86 | |||
5 000 | 0.86 | |||
14/08/2024 | 08:00:05.826 | 120 | 0.86 | |
60 | 0.86 | |||
120 | 0.86 | |||
60 | 0.86 | |||
14/08/2024 | 08:00:04.747 | 6 | 0.832 | |
6 | 0.832 | |||
6 | 0.832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00