Oatly Group AB ADRs

38

34

0.666

Date Time Volume Order Volume Price
21/11/2024 21:22:14.742 3 000   0.666
      3 000 0.666
      3 000 0.666
21/11/2024 21:20:04.575 1 153   0.666
      1 153 0.666
      1 153 0.666
21/11/2024 19:52:07.925 100   0.636
      100 0.636
      100 0.636
21/11/2024 19:38:10.210 800   0.64
      800 0.64
      800 0.64
21/11/2024 19:15:02.039 5 000   0.646
      5 000 0.646
      5 000 0.646
21/11/2024 18:59:48.733 1 000   0.642
      1 000 0.642
      1 000 0.642
21/11/2024 18:33:05.883 1 558   0.642
      1 558 0.642
      1 558 0.642
21/11/2024 17:56:20.003 9 000   0.64
      9 000 0.64
      9 000 0.64
21/11/2024 17:43:42.191 150   0.636
      150 0.636
      150 0.636
21/11/2024 17:00:05.369 6 000   0.638
      6 000 0.638
      6 000 0.638
21/11/2024 15:30:11.558 1 010   0.616
      1 010 0.616
      1 010 0.616
21/11/2024 14:36:36.364 1 860   0.638
      1 860 0.638
      1 860 0.638
21/11/2024 14:36:36.337 1 000   0.64
      1 000 0.64
      1 000 0.64
21/11/2024 13:53:57.749 2 500   0.644
      2 500 0.644
      2 500 0.644
21/11/2024 13:16:10.776 100   0.644
      100 0.644
      100 0.644
21/11/2024 13:00:31.984 40   0.646
      40 0.646
      40 0.646
21/11/2024 13:00:00.214 1 300   0.65
      1 300 0.65
      1 300 0.65
21/11/2024 12:54:30.891 7 600   0.652
      7 600 0.652
      7 600 0.652
21/11/2024 12:00:41.186 7 600   0.674
      7 600 0.674
      7 600 0.674
21/11/2024 11:52:23.340 30 000   0.654
      30 000 0.654
      30 000 0.654
21/11/2024 11:41:11.167 1 250   0.658
      1 250 0.658
      1 250 0.658
21/11/2024 11:21:49.543 10   0.64
      10 0.64
      10 0.64
21/11/2024 11:13:54.881 4 870   0.65
      820 0.65
      550 0.65
      3 500 0.65
      4 870 0.65
21/11/2024 11:13:21.811 4 630   0.648
      4 630 0.648
      4 630 0.648
21/11/2024 10:46:27.874 2 000   0.628
      2 000 0.628
      2 000 0.628
21/11/2024 10:28:56.234 50   0.628
      50 0.628
      50 0.628
21/11/2024 10:18:32.674 200   0.628
      200 0.628
      200 0.628
21/11/2024 10:16:09.308 4 000   0.628
      3 370 0.628
      630 0.628
      4 000 0.628
21/11/2024 09:10:00.851 190   0.628
      190 0.628
      190 0.628
21/11/2024 08:49:07.561 41   0.628
      41 0.628
      41 0.628
21/11/2024 08:39:38.477 3 267   0.648
      3 267 0.648
      3 267 0.648
21/11/2024 08:39:26.681 7 733   0.644
      7 733 0.644
      7 733 0.644
21/11/2024 08:21:05.340 1 000   0.646
      1 000 0.646
      1 000 0.646
21/11/2024 08:00:08.531 2 000   0.644
      2 000 0.644
      2 000 0.644
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)