O'Reilly Automotive Inc.

13

14

962.20

Date Time Volume Order Volume Price
15/07/2024 18:18:26.355 3   962.20
      3 962.20
      3 962.20
15/07/2024 15:46:30.329 1   951.20
      1 951.20
      1 951.20
15/07/2024 15:39:56.709 4   954.00
      4 954.00
      4 954.00
15/07/2024 15:36:33.952 1   962.00
      1 962.00
      1 962.00
15/07/2024 15:22:10.176 5   955.20
      5 955.20
      5 955.20
15/07/2024 15:22:09.023 5   955.20
      5 955.20
      5 955.20
15/07/2024 15:15:53.066 5   955.20
      5 955.20
      5 955.20
15/07/2024 15:13:46.949 5   955.20
      5 955.20
      5 955.20
15/07/2024 15:13:45.914 5   955.20
      5 955.20
      5 955.20
15/07/2024 13:58:34.179 1   960.80
      1 960.80
      1 960.80
15/07/2024 13:29:59.100 11   958.20
      11 958.20
      11 958.20
15/07/2024 11:38:50.972 2   955.20
      2 955.20
      2 955.20
15/07/2024 09:30:34.591 1   960.80
      1 960.80
      1 960.80
15/07/2024 09:30:27.407 1   960.80
      1 960.80
      1 960.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)