O'Reilly Automotive Inc.

17

16

1320.50

Date Time Volume Order Volume Price
02/04/2025 19:09:18.828 1   1 320.50
      1 1 320.50
      1 1 320.50
02/04/2025 17:05:25.565 47   1 322.00
      47 1 322.00
      47 1 322.00
02/04/2025 17:00:08.286 10   1 320.50
      10 1 320.50
      10 1 320.50
02/04/2025 16:57:01.182 1   1 321.50
      1 1 321.50
      1 1 321.50
02/04/2025 16:53:39.415 17   1 319.00
      17 1 319.00
      17 1 319.00
02/04/2025 16:49:21.248 20   1 318.00
      20 1 318.00
      20 1 318.00
02/04/2025 16:49:16.538 82   1 318.00
      22 1 318.00
      60 1 318.00
      82 1 318.00
02/04/2025 16:49:05.759 60   1 318.00
      60 1 318.00
      60 1 318.00
02/04/2025 16:47:19.662 60   1 319.00
      60 1 319.00
      60 1 319.00
02/04/2025 15:58:43.810 7   1 314.50
      7 1 314.50
      7 1 314.50
02/04/2025 12:42:42.202 3   1 315.50
      3 1 315.50
      3 1 315.50
02/04/2025 11:29:58.632 8   1 322.50
      8 1 322.50
      8 1 322.50
02/04/2025 11:05:24.931 2   1 327.50
      2 1 327.50
      2 1 327.50
02/04/2025 09:31:16.353 2   1 321.00
      2 1 321.00
      2 1 321.00
02/04/2025 07:31:26.392 1   1 320.50
      1 1 320.50
      1 1 320.50
02/04/2025 07:30:10.469 8   1 330.00
      4 1 330.00
      8 1 330.00
      4 1 330.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)