Nutanix Inc. CL A

20

17

56.18

Date Time Volume Order Volume Price
04/04/2025 13:01:02.430 185   56.18
      185 56.18
      185 56.18
04/04/2025 12:29:45.589 30   55.28
      30 55.28
      30 55.28
04/04/2025 10:48:01.011 50   57.94
      50 57.94
      50 57.94
04/04/2025 10:47:56.426 100   57.94
      100 57.94
      100 57.94
04/04/2025 10:42:31.256 38   58.64
      38 58.64
      38 58.64
04/04/2025 10:40:06.348 100   58.42
      100 58.42
      100 58.42
04/04/2025 09:29:58.969 100   58.10
      100 58.10
      100 58.10
04/04/2025 09:19:09.285 22   58.00
      22 58.00
      22 58.00
04/04/2025 09:18:55.801 87   58.02
      87 58.02
      87 58.02
04/04/2025 09:17:47.609 178   58.00
      178 58.00
      178 58.00
04/04/2025 09:17:47.599 200   58.10
      200 58.10
      200 58.10
04/04/2025 09:16:28.992 172   57.94
      172 57.94
      172 57.94
04/04/2025 09:10:09.448 6   57.98
      6 57.98
      6 57.98
04/04/2025 08:49:42.241 8   57.92
      8 57.92
      8 57.92
04/04/2025 07:51:21.457 20   57.82
      20 57.82
      20 57.82
04/04/2025 07:33:31.299 56   57.68
      56 57.68
      36 57.68
      20 57.68
04/04/2025 07:33:31.208 34   57.68
      34 57.68
      14 57.68
      20 57.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)