Nutanix Inc. CL A

36

28

70.14

Date Time Volume Order Volume Price
22/11/2024 18:27:30.396 177   70.14
      177 70.14
      177 70.14
22/11/2024 18:27:22.719 120   70.14
      120 70.14
      120 70.14
22/11/2024 17:40:45.738 210   70.14
      210 70.14
      210 70.14
22/11/2024 17:40:39.080 1 500   70.14
      1 500 70.14
      1 500 70.14
22/11/2024 17:40:33.891 1 500   70.14
      1 500 70.14
      1 500 70.14
22/11/2024 17:40:28.088 1 500   70.14
      1 500 70.14
      1 500 70.14
22/11/2024 17:40:10.108 290   70.16
      290 70.16
      290 70.16
22/11/2024 17:39:55.162 150   70.16
      150 70.16
      150 70.16
22/11/2024 17:37:53.136 625   70.00
      125 70.00
      3 70.00
      200 70.00
      287 70.00
      625 70.00
      10 70.00
22/11/2024 17:37:43.748 240   70.00
      240 70.00
      240 70.00
22/11/2024 17:37:42.250 205   70.00
      205 70.00
      205 70.00
22/11/2024 17:37:40.714 130   70.00
      124 70.00
      6 70.00
      130 70.00
22/11/2024 17:31:02.734 60   69.74
      60 69.74
      60 69.74
22/11/2024 16:42:23.104 190   69.80
      190 69.80
      190 69.80
22/11/2024 16:12:47.690 25   69.14
      25 69.14
      25 69.14
22/11/2024 15:58:24.929 15   69.40
      15 69.40
      15 69.40
22/11/2024 15:52:15.361 210   68.96
      210 68.96
      210 68.96
22/11/2024 15:52:11.803 290   68.96
      290 68.96
      290 68.96
22/11/2024 15:44:38.841 10   69.38
      10 69.38
      10 69.38
22/11/2024 15:39:00.104 47   69.16
      47 69.16
      47 69.16
22/11/2024 15:37:13.080 50   69.12
      50 69.12
      50 69.12
22/11/2024 13:48:36.030 100   68.22
      100 68.22
      100 68.22
22/11/2024 12:33:29.172 59   68.38
      59 68.38
      59 68.38
22/11/2024 12:29:59.224 65   68.40
      65 68.40
      65 68.40
22/11/2024 11:23:55.356 60   67.70
      60 67.70
      60 67.70
22/11/2024 11:22:40.254 200   68.54
      200 68.54
      200 68.54
22/11/2024 08:29:58.270 37   67.98
      37 67.98
      37 67.98
22/11/2024 08:10:29.570 147   68.16
      147 68.16
      147 68.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)