Novartis AG (Sp.ADRs)

23

20

99.00

Date Time Volume Order Volume Price
21/11/2024 21:43:38.854 21   99.00
      21 99.00
      21 99.00
21/11/2024 19:05:57.508 100   99.20
      100 99.20
      100 99.20
21/11/2024 17:44:48.443 20   98.40
      20 98.40
      20 98.40
21/11/2024 17:04:24.234 2   98.20
      2 98.20
      2 98.20
21/11/2024 17:04:16.997 20   98.60
      20 98.60
      20 98.60
21/11/2024 16:42:56.346 5   98.60
      5 98.60
      5 98.60
21/11/2024 15:57:01.037 100   98.40
      100 98.40
      100 98.40
21/11/2024 14:32:48.675 10   98.20
      10 98.20
      10 98.20
21/11/2024 13:52:08.343 10   97.80
      10 97.80
      10 97.80
21/11/2024 13:52:02.159 115   97.80
      115 97.80
      110 97.80
      5 97.80
21/11/2024 12:52:59.766 15   98.40
      15 98.40
      15 98.40
21/11/2024 10:23:47.135 110   97.80
      110 97.80
      110 97.80
21/11/2024 10:23:46.414 195   97.80
      195 97.80
      141 97.80
      54 97.80
21/11/2024 10:23:46.175 99   97.80
      99 97.80
      99 97.80
21/11/2024 10:23:09.613 110   97.80
      110 97.80
      110 97.80
21/11/2024 10:22:28.051 40   97.80
      40 97.80
      40 97.80
21/11/2024 10:22:03.704 110   97.80
      110 97.80
      110 97.80
21/11/2024 10:00:57.945 110   98.20
      110 98.20
      110 98.20
21/11/2024 08:04:42.056 62   98.00
      62 98.00
      62 98.00
21/11/2024 08:02:54.750 62   98.00
      62 98.00
      62 98.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)