Gen Digital Inc.

6

7

29.20

Date Time Volume Order Volume Price
22/11/2024 20:52:42.884 102   29.20
      102 29.20
      102 29.20
22/11/2024 18:50:38.726 1 010   29.00
      1 010 29.00
      1 010 29.00
22/11/2024 16:29:58.263 1 040   28.60
      1 040 28.60
      1 040 28.60
22/11/2024 13:43:40.127 220   28.40
      220 28.40
      220 28.40
22/11/2024 10:31:30.294 209   28.40
      209 28.40
      209 28.40
22/11/2024 10:29:58.781 211   28.40
      211 28.40
      211 28.40
22/11/2024 08:15:33.138 5   28.40
      5 28.40
      5 28.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)