NISOURCE Inc.

3

4

34.00

Date Time Volume Order Volume Price
10/04/2025 20:56:52.562 92   34.00
      92 34.00
      92 34.00
10/04/2025 20:22:10.086 240   34.20
      240 34.20
      240 34.20
10/04/2025 20:10:44.483 240   34.20
      240 34.20
      240 34.20
10/04/2025 10:31:37.111 155   34.20
      155 34.20
      155 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)