Nikola Corp.

62

59

6.962

Date Time Volume Order Volume Price
14/08/2024 21:56:14.630 100   6.962
      100 6.962
      100 6.962
14/08/2024 21:53:58.895 1 000   6.89
      1 000 6.89
      1 000 6.89
14/08/2024 21:42:09.742 10   6.926
      10 6.926
      10 6.926
14/08/2024 21:18:23.620 300   6.925
      300 6.925
      300 6.925
14/08/2024 20:25:08.485 14   6.962
      14 6.962
      14 6.962
14/08/2024 20:12:27.814 400   6.945
      400 6.945
      400 6.945
14/08/2024 18:55:22.308 200   6.932
      200 6.932
      200 6.932
14/08/2024 18:49:41.293 46   6.846
      46 6.846
      46 6.846
14/08/2024 18:08:52.715 500   6.881
      500 6.881
      500 6.881
14/08/2024 18:08:43.265 200   6.94
      200 6.94
      200 6.94
14/08/2024 18:07:09.746 4   6.881
      4 6.881
      4 6.881
14/08/2024 18:00:55.301 44   6.947
      44 6.947
      44 6.947
14/08/2024 17:50:01.446 4   6.899
      4 6.899
      4 6.899
14/08/2024 17:41:01.521 999   6.90
      999 6.90
      999 6.90
14/08/2024 17:39:10.431 275   6.90
      200 6.90
      275 6.90
      75 6.90
14/08/2024 17:31:21.841 250   6.97
      250 6.97
      250 6.97
14/08/2024 16:55:01.354 12   7.057
      12 7.057
      12 7.057
14/08/2024 16:35:11.217 20   6.901
      20 6.901
      20 6.901
14/08/2024 16:31:35.589 2   6.901
      2 6.901
      2 6.901
14/08/2024 16:24:57.937 55   6.985
      55 6.985
      55 6.985
14/08/2024 16:20:13.616 2   6.901
      2 6.901
      2 6.901
14/08/2024 16:18:07.232 58   6.998
      58 6.998
      58 6.998
14/08/2024 16:17:11.795 100   7.016
      100 7.016
      100 7.016
14/08/2024 16:15:38.258 100   7.00
      100 7.00
      100 7.00
14/08/2024 16:14:41.067 1 000   6.948
      1 000 6.948
      1 000 6.948
14/08/2024 16:10:47.713 1 000   7.00
      1 000 7.00
      1 000 7.00
14/08/2024 16:03:44.129 280   7.026
      280 7.026
      280 7.026
14/08/2024 16:03:16.491 7   7.095
      7 7.095
      7 7.095
14/08/2024 15:57:36.129 29   7.042
      29 7.042
      29 7.042
14/08/2024 15:52:46.590 150   7.05
      150 7.05
      150 7.05
14/08/2024 15:51:39.331 367   7.101
      367 7.101
      367 7.101
14/08/2024 15:44:30.691 1 000   7.127
      1 000 7.127
      1 000 7.127
14/08/2024 15:31:01.995 1   7.184
      1 7.184
      1 7.184
14/08/2024 15:30:36.241 2   7.051
      2 7.051
      2 7.051
14/08/2024 15:30:35.677 10   7.14
      10 7.14
      10 7.14
14/08/2024 15:29:14.684 600   7.211
      600 7.211
      600 7.211
14/08/2024 15:21:37.135 50   7.211
      50 7.211
      50 7.211
14/08/2024 15:04:28.365 2   7.141
      2 7.141
      2 7.141
14/08/2024 14:46:47.501 10   7.207
      10 7.207
      10 7.207
14/08/2024 14:20:41.148 200   7.216
      200 7.216
      200 7.216
14/08/2024 14:06:43.988 15   7.147
      15 7.147
      15 7.147
14/08/2024 13:37:36.273 16   7.141
      16 7.141
      16 7.141
14/08/2024 12:45:25.490 3   7.138
      3 7.138
      3 7.138
14/08/2024 12:30:13.303 1   7.148
      1 7.148
      1 7.148
14/08/2024 12:16:23.806 10   7.195
      10 7.195
      10 7.195
14/08/2024 11:47:01.386 1   7.191
      1 7.191
      1 7.191
14/08/2024 11:46:36.656 1   7.128
      1 7.128
      1 7.128
14/08/2024 11:40:10.910 167   7.229
      167 7.229
      167 7.229
14/08/2024 11:29:12.173 2   7.229
      2 7.229
      2 7.229
14/08/2024 10:59:28.122 16   7.095
      16 7.095
      16 7.095
14/08/2024 10:55:33.352 4   7.074
      4 7.074
      4 7.074
14/08/2024 10:35:25.581 20   7.121
      20 7.121
      20 7.121
14/08/2024 09:39:36.181 15   7.222
      15 7.222
      15 7.222
14/08/2024 09:35:27.171 66   7.082
      66 7.082
      66 7.082
14/08/2024 09:34:48.481 1   7.082
      1 7.082
      1 7.082
14/08/2024 09:21:33.622 100   7.223
      100 7.223
      1 7.223
      99 7.223
14/08/2024 08:42:13.819 67   7.229
      67 7.229
      67 7.229
14/08/2024 08:16:52.085 9   7.198
      9 7.198
      9 7.198
14/08/2024 08:10:32.655 1 000   7.178
      8 7.178
      907 7.178
      85 7.178
      1 000 7.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)