Nikola Corp.
- Information
- Last
- Buy
- Sell
62
59
6.962
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:14.630 | 100 | 6.962 | |
100 | 6.962 | |||
100 | 6.962 | |||
14/08/2024 | 21:53:58.895 | 1 000 | 6.89 | |
1 000 | 6.89 | |||
1 000 | 6.89 | |||
14/08/2024 | 21:42:09.742 | 10 | 6.926 | |
10 | 6.926 | |||
10 | 6.926 | |||
14/08/2024 | 21:18:23.620 | 300 | 6.925 | |
300 | 6.925 | |||
300 | 6.925 | |||
14/08/2024 | 20:25:08.485 | 14 | 6.962 | |
14 | 6.962 | |||
14 | 6.962 | |||
14/08/2024 | 20:12:27.814 | 400 | 6.945 | |
400 | 6.945 | |||
400 | 6.945 | |||
14/08/2024 | 18:55:22.308 | 200 | 6.932 | |
200 | 6.932 | |||
200 | 6.932 | |||
14/08/2024 | 18:49:41.293 | 46 | 6.846 | |
46 | 6.846 | |||
46 | 6.846 | |||
14/08/2024 | 18:08:52.715 | 500 | 6.881 | |
500 | 6.881 | |||
500 | 6.881 | |||
14/08/2024 | 18:08:43.265 | 200 | 6.94 | |
200 | 6.94 | |||
200 | 6.94 | |||
14/08/2024 | 18:07:09.746 | 4 | 6.881 | |
4 | 6.881 | |||
4 | 6.881 | |||
14/08/2024 | 18:00:55.301 | 44 | 6.947 | |
44 | 6.947 | |||
44 | 6.947 | |||
14/08/2024 | 17:50:01.446 | 4 | 6.899 | |
4 | 6.899 | |||
4 | 6.899 | |||
14/08/2024 | 17:41:01.521 | 999 | 6.90 | |
999 | 6.90 | |||
999 | 6.90 | |||
14/08/2024 | 17:39:10.431 | 275 | 6.90 | |
200 | 6.90 | |||
275 | 6.90 | |||
75 | 6.90 | |||
14/08/2024 | 17:31:21.841 | 250 | 6.97 | |
250 | 6.97 | |||
250 | 6.97 | |||
14/08/2024 | 16:55:01.354 | 12 | 7.057 | |
12 | 7.057 | |||
12 | 7.057 | |||
14/08/2024 | 16:35:11.217 | 20 | 6.901 | |
20 | 6.901 | |||
20 | 6.901 | |||
14/08/2024 | 16:31:35.589 | 2 | 6.901 | |
2 | 6.901 | |||
2 | 6.901 | |||
14/08/2024 | 16:24:57.937 | 55 | 6.985 | |
55 | 6.985 | |||
55 | 6.985 | |||
14/08/2024 | 16:20:13.616 | 2 | 6.901 | |
2 | 6.901 | |||
2 | 6.901 | |||
14/08/2024 | 16:18:07.232 | 58 | 6.998 | |
58 | 6.998 | |||
58 | 6.998 | |||
14/08/2024 | 16:17:11.795 | 100 | 7.016 | |
100 | 7.016 | |||
100 | 7.016 | |||
14/08/2024 | 16:15:38.258 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
14/08/2024 | 16:14:41.067 | 1 000 | 6.948 | |
1 000 | 6.948 | |||
1 000 | 6.948 | |||
14/08/2024 | 16:10:47.713 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
14/08/2024 | 16:03:44.129 | 280 | 7.026 | |
280 | 7.026 | |||
280 | 7.026 | |||
14/08/2024 | 16:03:16.491 | 7 | 7.095 | |
7 | 7.095 | |||
7 | 7.095 | |||
14/08/2024 | 15:57:36.129 | 29 | 7.042 | |
29 | 7.042 | |||
29 | 7.042 | |||
14/08/2024 | 15:52:46.590 | 150 | 7.05 | |
150 | 7.05 | |||
150 | 7.05 | |||
14/08/2024 | 15:51:39.331 | 367 | 7.101 | |
367 | 7.101 | |||
367 | 7.101 | |||
14/08/2024 | 15:44:30.691 | 1 000 | 7.127 | |
1 000 | 7.127 | |||
1 000 | 7.127 | |||
14/08/2024 | 15:31:01.995 | 1 | 7.184 | |
1 | 7.184 | |||
1 | 7.184 | |||
14/08/2024 | 15:30:36.241 | 2 | 7.051 | |
2 | 7.051 | |||
2 | 7.051 | |||
14/08/2024 | 15:30:35.677 | 10 | 7.14 | |
10 | 7.14 | |||
10 | 7.14 | |||
14/08/2024 | 15:29:14.684 | 600 | 7.211 | |
600 | 7.211 | |||
600 | 7.211 | |||
14/08/2024 | 15:21:37.135 | 50 | 7.211 | |
50 | 7.211 | |||
50 | 7.211 | |||
14/08/2024 | 15:04:28.365 | 2 | 7.141 | |
2 | 7.141 | |||
2 | 7.141 | |||
14/08/2024 | 14:46:47.501 | 10 | 7.207 | |
10 | 7.207 | |||
10 | 7.207 | |||
14/08/2024 | 14:20:41.148 | 200 | 7.216 | |
200 | 7.216 | |||
200 | 7.216 | |||
14/08/2024 | 14:06:43.988 | 15 | 7.147 | |
15 | 7.147 | |||
15 | 7.147 | |||
14/08/2024 | 13:37:36.273 | 16 | 7.141 | |
16 | 7.141 | |||
16 | 7.141 | |||
14/08/2024 | 12:45:25.490 | 3 | 7.138 | |
3 | 7.138 | |||
3 | 7.138 | |||
14/08/2024 | 12:30:13.303 | 1 | 7.148 | |
1 | 7.148 | |||
1 | 7.148 | |||
14/08/2024 | 12:16:23.806 | 10 | 7.195 | |
10 | 7.195 | |||
10 | 7.195 | |||
14/08/2024 | 11:47:01.386 | 1 | 7.191 | |
1 | 7.191 | |||
1 | 7.191 | |||
14/08/2024 | 11:46:36.656 | 1 | 7.128 | |
1 | 7.128 | |||
1 | 7.128 | |||
14/08/2024 | 11:40:10.910 | 167 | 7.229 | |
167 | 7.229 | |||
167 | 7.229 | |||
14/08/2024 | 11:29:12.173 | 2 | 7.229 | |
2 | 7.229 | |||
2 | 7.229 | |||
14/08/2024 | 10:59:28.122 | 16 | 7.095 | |
16 | 7.095 | |||
16 | 7.095 | |||
14/08/2024 | 10:55:33.352 | 4 | 7.074 | |
4 | 7.074 | |||
4 | 7.074 | |||
14/08/2024 | 10:35:25.581 | 20 | 7.121 | |
20 | 7.121 | |||
20 | 7.121 | |||
14/08/2024 | 09:39:36.181 | 15 | 7.222 | |
15 | 7.222 | |||
15 | 7.222 | |||
14/08/2024 | 09:35:27.171 | 66 | 7.082 | |
66 | 7.082 | |||
66 | 7.082 | |||
14/08/2024 | 09:34:48.481 | 1 | 7.082 | |
1 | 7.082 | |||
1 | 7.082 | |||
14/08/2024 | 09:21:33.622 | 100 | 7.223 | |
100 | 7.223 | |||
1 | 7.223 | |||
99 | 7.223 | |||
14/08/2024 | 08:42:13.819 | 67 | 7.229 | |
67 | 7.229 | |||
67 | 7.229 | |||
14/08/2024 | 08:16:52.085 | 9 | 7.198 | |
9 | 7.198 | |||
9 | 7.198 | |||
14/08/2024 | 08:10:32.655 | 1 000 | 7.178 | |
8 | 7.178 | |||
907 | 7.178 | |||
85 | 7.178 | |||
1 000 | 7.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00