Nikola Corp.

92

89

1.9512

Date Time Volume Order Volume Price
22/11/2024 21:14:02.037 34   1.9512
      34 1.9512
      34 1.9512
22/11/2024 20:33:27.070 1 473   1.9894
      1 468 1.9894
      1 473 1.9894
      5 1.9894
22/11/2024 20:33:05.463 2 527   1.9788
      2 527 1.9788
      2 527 1.9788
22/11/2024 20:10:41.452 15   1.9184
      15 1.9184
      15 1.9184
22/11/2024 19:47:47.645 275   1.9584
      275 1.9584
      275 1.9584
22/11/2024 19:34:40.581 1 000   1.9584
      1 000 1.9584
      1 000 1.9584
22/11/2024 19:32:33.525 175   1.9584
      175 1.9584
      175 1.9584
22/11/2024 19:28:33.153 200   1.9078
      200 1.9078
      23 1.9078
      177 1.9078
22/11/2024 19:08:57.579 1   1.908
      1 1.908
      1 1.908
22/11/2024 19:00:19.756 20   1.9186
      20 1.9186
      20 1.9186
22/11/2024 18:58:33.135 51   1.9694
      51 1.9694
      51 1.9694
22/11/2024 18:58:05.854 8   1.9186
      8 1.9186
      8 1.9186
22/11/2024 18:09:27.285 16   1.9212
      16 1.9212
      16 1.9212
22/11/2024 17:27:40.826 8   1.9324
      8 1.9324
      8 1.9324
22/11/2024 17:18:08.786 16   1.95
      16 1.95
      16 1.95
22/11/2024 17:01:23.948 66   1.9004
      66 1.9004
      66 1.9004
22/11/2024 16:53:46.332 60   1.9326
      60 1.9326
      60 1.9326
22/11/2024 16:53:20.429 31   1.8902
      31 1.8902
      31 1.8902
22/11/2024 16:49:42.415 200   1.9208
      200 1.9208
      200 1.9208
22/11/2024 16:48:59.555 23   1.8902
      23 1.8902
      23 1.8902
22/11/2024 16:47:45.441 3   1.9314
      3 1.9314
      3 1.9314
22/11/2024 16:39:44.004 3   1.9002
      3 1.9002
      3 1.9002
22/11/2024 16:29:42.846 100   1.955
      100 1.955
      100 1.955
22/11/2024 16:27:09.462 50   1.9696
      50 1.9696
      50 1.9696
22/11/2024 16:18:04.892 1   1.9096
      1 1.9096
      1 1.9096
22/11/2024 16:13:39.032 2 000   1.9602
      2 000 1.9602
      2 000 1.9602
22/11/2024 16:03:22.220 30   1.9316
      30 1.9316
      30 1.9316
22/11/2024 16:03:21.578 550   1.9788
      550 1.9788
      550 1.9788
22/11/2024 15:43:39.198 27   1.9172
      27 1.9172
      27 1.9172
22/11/2024 15:35:53.384 6   1.9208
      6 1.9208
      6 1.9208
22/11/2024 15:34:33.635 50   1.95
      50 1.95
      50 1.95
22/11/2024 15:33:38.539 3   1.9788
      3 1.9788
      3 1.9788
22/11/2024 15:09:07.028 1   1.9604
      1 1.9604
      1 1.9604
22/11/2024 15:09:06.031 255   1.9604
      255 1.9604
      255 1.9604
22/11/2024 14:55:05.167 200   1.9604
      200 1.9604
      200 1.9604
22/11/2024 14:49:10.430 50   1.9604
      50 1.9604
      50 1.9604
22/11/2024 14:43:28.675 2 465   1.9724
      2 465 1.9724
      2 465 1.9724
22/11/2024 14:39:07.619 10   1.923
      10 1.923
      10 1.923
22/11/2024 14:36:25.155 10   1.9724
      10 1.9724
      10 1.9724
22/11/2024 14:24:48.056 20   1.923
      20 1.923
      20 1.923
22/11/2024 14:16:32.036 5   1.923
      5 1.923
      5 1.923
22/11/2024 14:01:13.381 3   1.9348
      3 1.9348
      3 1.9348
22/11/2024 13:34:17.530 1 190   1.9468
      1 190 1.9468
      1 190 1.9468
22/11/2024 13:33:55.432 431   1.947
      431 1.947
      431 1.947
22/11/2024 13:33:09.848 23   1.947
      23 1.947
      23 1.947
22/11/2024 13:32:37.295 2 569   1.947
      2 569 1.947
      2 569 1.947
22/11/2024 13:23:29.441 2 149   1.947
      2 149 1.947
      999 1.947
      1 150 1.947
22/11/2024 13:19:11.541 33   1.947
      33 1.947
      33 1.947
22/11/2024 13:14:14.546 700   1.9598
      700 1.9598
      700 1.9598
22/11/2024 13:09:56.853 700   1.9782
      700 1.9782
      700 1.9782
22/11/2024 13:08:07.521 1   1.9288
      1 1.9288
      1 1.9288
22/11/2024 13:04:56.948 1 250   1.96
      1 250 1.96
      1 000 1.96
      250 1.96
22/11/2024 13:04:19.304 2 551   1.9602
      2 551 1.9602
      2 551 1.9602
22/11/2024 13:03:31.149 250   1.9602
      250 1.9602
      250 1.9602
22/11/2024 12:56:11.815 83   1.9602
      83 1.9602
      83 1.9602
22/11/2024 12:50:45.423 279   1.9602
      279 1.9602
      279 1.9602
22/11/2024 12:33:11.919 50   1.9698
      50 1.9698
      50 1.9698
22/11/2024 12:24:20.922 3 000   1.9468
      3 000 1.9468
      3 000 1.9468
22/11/2024 12:23:21.544 50   1.9468
      50 1.9468
      50 1.9468
22/11/2024 12:15:28.890 90   1.9468
      90 1.9468
      90 1.9468
22/11/2024 11:38:54.293 1   1.9514
      1 1.9514
      1 1.9514
22/11/2024 11:36:22.465 66   1.9274
      66 1.9274
      66 1.9274
22/11/2024 11:22:58.627 2 000   1.9698
      2 000 1.9698
      2 000 1.9698
22/11/2024 10:53:18.449 151   1.91
      151 1.91
      151 1.91
22/11/2024 10:51:02.949 383   1.91
      383 1.91
      383 1.91
22/11/2024 10:45:11.915 13   1.91
      13 1.91
      13 1.91
22/11/2024 10:41:51.824 2   1.9074
      2 1.9074
      2 1.9074
22/11/2024 10:41:49.587 297   1.946
      297 1.946
      297 1.946
22/11/2024 10:41:33.810 86   1.9074
      86 1.9074
      86 1.9074
22/11/2024 10:38:21.004 500   1.946
      500 1.946
      500 1.946
22/11/2024 10:24:17.749 13   1.9554
      13 1.9554
      13 1.9554
22/11/2024 10:15:59.053 66   1.9158
      66 1.9158
      66 1.9158
22/11/2024 10:01:47.535 3 111   1.9292
      3 111 1.9292
      3 111 1.9292
22/11/2024 10:01:11.495 400   1.9112
      400 1.9112
      400 1.9112
22/11/2024 09:38:22.538 3   1.9698
      3 1.9698
      3 1.9698
22/11/2024 09:33:08.677 61   1.9698
      61 1.9698
      61 1.9698
22/11/2024 09:32:50.057 2 539   1.9698
      2 539 1.9698
      2 539 1.9698
22/11/2024 09:31:17.978 160   1.9698
      160 1.9698
      160 1.9698
22/11/2024 09:30:16.069 1   1.9242
      1 1.9242
      1 1.9242
22/11/2024 09:13:36.849 1   1.9214
      1 1.9214
      1 1.9214
22/11/2024 09:00:40.877 1 050   1.9698
      1 050 1.9698
      1 050 1.9698
22/11/2024 08:46:09.023 2   1.9236
      2 1.9236
      2 1.9236
22/11/2024 08:42:58.068 60   1.9238
      60 1.9238
      60 1.9238
22/11/2024 08:37:48.952 2   1.9236
      2 1.9236
      2 1.9236
22/11/2024 08:30:29.625 498   1.973
      498 1.973
      498 1.973
22/11/2024 08:28:30.428 16   1.973
      16 1.973
      16 1.973
22/11/2024 08:14:39.927 1 500   1.9748
      1 500 1.9748
      1 500 1.9748
22/11/2024 08:00:35.244 2   1.925
      2 1.925
      2 1.925
22/11/2024 08:00:00.176 1   1.925
      1 1.925
      1 1.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)