Nextera Energy Inc.

78

78

73.79

Date Time Volume Order Volume Price
21/11/2024 21:57:34.794 110   73.79
      110 73.79
      110 73.79
21/11/2024 21:55:20.375 105   73.92
      105 73.92
      105 73.92
21/11/2024 21:26:18.570 200   73.66
      200 73.66
      200 73.66
21/11/2024 21:20:18.681 150   73.67
      150 73.67
      150 73.67
21/11/2024 21:19:24.071 15   73.71
      15 73.71
      15 73.71
21/11/2024 21:13:12.184 200   73.71
      200 73.71
      200 73.71
21/11/2024 20:57:58.265 30   73.68
      30 73.68
      30 73.68
21/11/2024 20:50:33.004 10   73.66
      10 73.66
      10 73.66
21/11/2024 20:43:53.357 85   73.50
      60 73.50
      25 73.50
      85 73.50
21/11/2024 20:32:39.566 75   73.71
      75 73.71
      75 73.71
21/11/2024 20:13:37.331 35   73.80
      35 73.80
      35 73.80
21/11/2024 19:51:47.597 20   73.57
      20 73.57
      20 73.57
21/11/2024 18:27:05.856 4   73.72
      4 73.72
      4 73.72
21/11/2024 18:25:18.846 677   73.79
      677 73.79
      677 73.79
21/11/2024 18:10:23.749 15   73.87
      15 73.87
      15 73.87
21/11/2024 18:09:55.670 6   73.89
      6 73.89
      6 73.89
21/11/2024 18:04:15.384 10   73.90
      10 73.90
      10 73.90
21/11/2024 18:04:05.821 35   73.98
      35 73.98
      35 73.98
21/11/2024 18:04:05.729 82   73.90
      82 73.90
      82 73.90
21/11/2024 18:00:33.361 102   73.81
      102 73.81
      102 73.81
21/11/2024 17:40:27.231 500   73.66
      500 73.66
      500 73.66
21/11/2024 17:39:40.397 2   73.70
      2 73.70
      2 73.70
21/11/2024 17:36:36.741 136   73.68
      136 73.68
      136 73.68
21/11/2024 17:27:28.543 1   73.80
      1 73.80
      1 73.80
21/11/2024 17:18:08.898 200   73.64
      200 73.64
      200 73.64
21/11/2024 17:08:41.808 4   73.46
      4 73.46
      4 73.46
21/11/2024 17:08:20.154 500   73.37
      500 73.37
      500 73.37
21/11/2024 16:57:38.528 200   73.62
      200 73.62
      200 73.62
21/11/2024 16:57:35.412 25   73.68
      25 73.68
      25 73.68
21/11/2024 16:57:35.313 280   73.60
      280 73.60
      280 73.60
21/11/2024 16:52:34.449 10   73.47
      10 73.47
      10 73.47
21/11/2024 16:50:52.863 53   73.46
      53 73.46
      53 73.46
21/11/2024 16:31:40.273 500   73.25
      500 73.25
      500 73.25
21/11/2024 16:30:47.202 500   73.27
      500 73.27
      500 73.27
21/11/2024 16:30:32.558 25   73.26
      25 73.26
      25 73.26
21/11/2024 16:29:05.252 350   73.25
      350 73.25
      350 73.25
21/11/2024 16:04:54.894 39   73.05
      39 73.05
      39 73.05
21/11/2024 15:58:50.172 210   73.01
      210 73.01
      210 73.01
21/11/2024 15:58:12.746 50   72.88
      50 72.88
      50 72.88
21/11/2024 15:56:54.965 42   73.01
      42 73.01
      42 73.01
21/11/2024 15:38:24.284 100   72.67
      100 72.67
      100 72.67
21/11/2024 15:36:10.226 1   72.73
      1 72.73
      1 72.73
21/11/2024 15:31:01.175 35   72.80
      35 72.80
      35 72.80
21/11/2024 15:26:01.379 78   73.29
      78 73.29
      78 73.29
21/11/2024 15:24:12.357 240   73.26
      240 73.26
      240 73.26
21/11/2024 14:59:12.260 5   73.56
      5 73.56
      5 73.56
21/11/2024 14:32:59.477 244   73.38
      244 73.38
      244 73.38
21/11/2024 14:27:34.147 5   73.37
      5 73.37
      5 73.37
21/11/2024 14:25:14.538 172   73.35
      172 73.35
      172 73.35
21/11/2024 14:20:37.569 15   73.59
      15 73.59
      15 73.59
21/11/2024 14:06:27.295 20   73.59
      20 73.59
      20 73.59
21/11/2024 14:00:30.817 40   73.35
      40 73.35
      40 73.35
21/11/2024 13:53:03.606 27   73.32
      27 73.32
      27 73.32
21/11/2024 13:34:02.124 10   73.59
      10 73.59
      10 73.59
21/11/2024 13:33:45.253 10   73.59
      10 73.59
      10 73.59
21/11/2024 13:07:15.591 3   73.57
      3 73.57
      3 73.57
21/11/2024 12:59:57.027 5   73.53
      5 73.53
      5 73.53
21/11/2024 12:50:08.002 25   73.52
      25 73.52
      25 73.52
21/11/2024 12:36:16.841 6   73.12
      6 73.12
      6 73.12
21/11/2024 12:26:05.857 54   73.14
      54 73.14
      54 73.14
21/11/2024 12:19:13.864 50   73.47
      50 73.47
      50 73.47
21/11/2024 12:14:33.959 32   73.09
      32 73.09
      32 73.09
21/11/2024 11:52:23.794 150   72.84
      150 72.84
      150 72.84
21/11/2024 11:49:05.650 10   73.18
      10 73.18
      10 73.18
21/11/2024 11:34:16.553 150   73.23
      150 73.23
      150 73.23
21/11/2024 11:32:15.860 70   73.22
      70 73.22
      70 73.22
21/11/2024 10:51:49.280 100   73.19
      100 73.19
      100 73.19
21/11/2024 10:49:16.016 67   73.19
      67 73.19
      67 73.19
21/11/2024 10:47:55.112 55   73.20
      55 73.20
      55 73.20
21/11/2024 10:16:50.752 250   72.73
      250 72.73
      250 72.73
21/11/2024 10:10:46.292 15   73.01
      15 73.01
      15 73.01
21/11/2024 10:00:00.381 1   72.78
      1 72.78
      1 72.78
21/11/2024 09:30:09.253 3   72.78
      3 72.78
      3 72.78
21/11/2024 09:23:46.340 10   73.14
      10 73.14
      10 73.14
21/11/2024 08:57:21.992 25   72.82
      25 72.82
      25 72.82
21/11/2024 08:42:49.232 20   72.75
      20 72.75
      20 72.75
21/11/2024 08:18:11.377 7   73.15
      7 73.15
      7 73.15
21/11/2024 08:00:53.364 3   73.05
      3 73.05
      3 73.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)