Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
20
19
65.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:39:55.976 | 18 | 65.15 | |
18 | 65.15 | |||
18 | 65.15 | |||
16/07/2024 | 10:29:59.502 | 300 | 65.31 | |
300 | 65.31 | |||
300 | 65.31 | |||
16/07/2024 | 10:16:19.772 | 35 | 65.38 | |
35 | 65.38 | |||
35 | 65.38 | |||
16/07/2024 | 10:15:12.361 | 19 | 65.38 | |
19 | 65.38 | |||
19 | 65.38 | |||
16/07/2024 | 10:12:22.581 | 40 | 65.43 | |
40 | 65.43 | |||
40 | 65.43 | |||
16/07/2024 | 10:07:37.745 | 700 | 65.48 | |
700 | 65.48 | |||
700 | 65.48 | |||
16/07/2024 | 10:06:29.163 | 300 | 65.53 | |
300 | 65.53 | |||
300 | 65.53 | |||
16/07/2024 | 09:50:01.704 | 100 | 65.34 | |
100 | 65.34 | |||
100 | 65.34 | |||
16/07/2024 | 09:46:33.499 | 200 | 65.29 | |
200 | 65.29 | |||
200 | 65.29 | |||
16/07/2024 | 09:33:39.170 | 10 | 65.32 | |
10 | 65.32 | |||
10 | 65.32 | |||
16/07/2024 | 09:31:44.095 | 124 | 65.06 | |
124 | 65.06 | |||
124 | 65.06 | |||
16/07/2024 | 09:30:23.374 | 2 | 65.06 | |
2 | 65.06 | |||
2 | 65.06 | |||
16/07/2024 | 09:23:58.715 | 4 | 65.04 | |
4 | 65.04 | |||
4 | 65.04 | |||
16/07/2024 | 09:15:33.144 | 85 | 65.34 | |
85 | 65.34 | |||
85 | 65.34 | |||
16/07/2024 | 09:02:45.744 | 85 | 65.37 | |
85 | 65.37 | |||
85 | 65.37 | |||
16/07/2024 | 08:53:57.074 | 15 | 65.06 | |
15 | 65.06 | |||
15 | 65.06 | |||
16/07/2024 | 08:35:00.189 | 60 | 65.07 | |
60 | 65.07 | |||
60 | 65.07 | |||
16/07/2024 | 08:07:12.947 | 20 | 65.40 | |
20 | 65.40 | |||
20 | 65.40 | |||
16/07/2024 | 08:00:06.312 | 40 | 65.11 | |
40 | 65.11 | |||
7 | 65.11 | |||
3 | 65.11 | |||
30 | 65.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:51:18
Last Update:
16/07/2024 @ 10:51:18