Nextera Energy Inc.

20

19

65.15

Date Time Volume Order Volume Price
16/07/2024 10:39:55.976 18   65.15
      18 65.15
      18 65.15
16/07/2024 10:29:59.502 300   65.31
      300 65.31
      300 65.31
16/07/2024 10:16:19.772 35   65.38
      35 65.38
      35 65.38
16/07/2024 10:15:12.361 19   65.38
      19 65.38
      19 65.38
16/07/2024 10:12:22.581 40   65.43
      40 65.43
      40 65.43
16/07/2024 10:07:37.745 700   65.48
      700 65.48
      700 65.48
16/07/2024 10:06:29.163 300   65.53
      300 65.53
      300 65.53
16/07/2024 09:50:01.704 100   65.34
      100 65.34
      100 65.34
16/07/2024 09:46:33.499 200   65.29
      200 65.29
      200 65.29
16/07/2024 09:33:39.170 10   65.32
      10 65.32
      10 65.32
16/07/2024 09:31:44.095 124   65.06
      124 65.06
      124 65.06
16/07/2024 09:30:23.374 2   65.06
      2 65.06
      2 65.06
16/07/2024 09:23:58.715 4   65.04
      4 65.04
      4 65.04
16/07/2024 09:15:33.144 85   65.34
      85 65.34
      85 65.34
16/07/2024 09:02:45.744 85   65.37
      85 65.37
      85 65.37
16/07/2024 08:53:57.074 15   65.06
      15 65.06
      15 65.06
16/07/2024 08:35:00.189 60   65.07
      60 65.07
      60 65.07
16/07/2024 08:07:12.947 20   65.40
      20 65.40
      20 65.40
16/07/2024 08:00:06.312 40   65.11
      40 65.11
      7 65.11
      3 65.11
      30 65.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)