New York Times Co.

4

5

52.26

Date Time Volume Order Volume Price
22/11/2024 19:24:04.526 2   52.26
      2 52.26
      2 52.26
22/11/2024 13:24:52.666 11   51.02
      11 51.02
      11 51.02
22/11/2024 11:48:07.928 40   50.84
      40 50.84
      40 50.84
22/11/2024 10:11:07.736 75   51.00
      75 51.00
      75 51.00
22/11/2024 09:40:38.485 2   50.78
      2 50.78
      2 50.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)