New Fortress Energy Inc.

5

5

9.00

Date Time Volume Order Volume Price
21/11/2024 20:22:26.165 736   9.00
      736 9.00
      736 9.00
21/11/2024 20:01:12.395 1 000   9.00
      1 000 9.00
      1 000 9.00
21/11/2024 15:56:00.390 100   8.956
      100 8.956
      100 8.956
21/11/2024 15:51:29.755 400   8.90
      400 8.90
      400 8.90
21/11/2024 08:00:13.245 40   8.762
      40 8.762
      40 8.762
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)