NetList Inc.

13

14

0.984

Date Time Volume Order Volume Price
21/11/2024 20:25:41.088 4 900   0.984
      4 900 0.984
      4 900 0.984
21/11/2024 19:20:44.193 500   0.994
      500 0.994
      500 0.994
21/11/2024 18:51:20.648 2 500   1.00
      2 500 1.00
      2 500 1.00
21/11/2024 18:50:03.616 5 000   1.00
      5 000 1.00
      5 000 1.00
21/11/2024 17:50:09.361 2 100   1.01
      2 100 1.01
      2 100 1.01
21/11/2024 17:42:09.360 1 480   1.01
      1 480 1.01
      1 480 1.01
21/11/2024 16:51:45.807 4 100   0.97
      4 100 0.97
      4 100 0.97
21/11/2024 16:47:47.795 2 000   0.98
      2 000 0.98
      2 000 0.98
21/11/2024 16:35:49.631 500   0.98
      500 0.98
      500 0.98
21/11/2024 16:32:17.111 500   0.956
      500 0.956
      500 0.956
21/11/2024 14:40:35.470 600   0.934
      600 0.934
      600 0.934
21/11/2024 14:35:59.196 5 220   0.96
      5 220 0.96
      5 220 0.96
21/11/2024 14:24:56.116 300   0.96
      300 0.96
      300 0.96
21/11/2024 10:45:52.232 2 500   0.956
      2 500 0.956
      2 500 0.956
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)