NNN REIT Inc.

6

6

37.66

Date Time Volume Order Volume Price
04/04/2025 12:58:56.621 162   37.66
      162 37.66
      162 37.66
04/04/2025 12:40:17.423 104   37.86
      104 37.86
      104 37.86
04/04/2025 12:18:25.534 146   37.37
      146 37.37
      146 37.37
04/04/2025 12:09:01.098 300   37.66
      300 37.66
      300 37.66
04/04/2025 12:04:40.615 25   37.85
      25 37.85
      25 37.85
04/04/2025 08:54:10.569 70   37.80
      70 37.80
      70 37.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)