NNN REIT Inc.

5

6

41.69

Date Time Volume Order Volume Price
21/11/2024 17:06:37.946 700   41.69
      700 41.69
      700 41.69
21/11/2024 16:17:44.472 70   41.43
      70 41.43
      70 41.43
21/11/2024 11:06:01.072 3   41.60
      3 41.60
      3 41.60
21/11/2024 11:03:27.997 60   41.81
      60 41.81
      60 41.81
21/11/2024 09:09:15.782 120   41.79
      120 41.79
      120 41.79
21/11/2024 08:46:26.005 15   41.54
      15 41.54
      15 41.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)