Natera Inc.

22

21

161.00

Date Time Volume Order Volume Price
22/11/2024 20:43:32.684 5   161.00
      5 161.00
      5 161.00
22/11/2024 20:14:00.770 20   161.00
      20 161.00
      20 161.00
22/11/2024 20:10:19.742 6   161.00
      6 161.00
      6 161.00
22/11/2024 18:17:00.328 4   158.00
      4 158.00
      4 158.00
22/11/2024 17:49:40.177 10   159.00
      10 159.00
      10 159.00
22/11/2024 16:21:21.014 5   158.00
      5 158.00
      5 158.00
22/11/2024 15:34:56.350 28   162.00
      28 162.00
      28 162.00
22/11/2024 15:34:43.139 130   162.00
      130 162.00
      130 162.00
22/11/2024 15:32:05.000 20   161.00
      20 161.00
      20 161.00
22/11/2024 14:57:30.624 10   166.00
      10 166.00
      10 166.00
22/11/2024 13:12:29.724 20   166.00
      20 166.00
      20 166.00
22/11/2024 12:33:06.412 20   169.00
      20 169.00
      20 169.00
22/11/2024 12:13:34.864 53   170.00
      53 170.00
      53 170.00
22/11/2024 12:13:21.807 49   168.00
      49 168.00
      49 168.00
22/11/2024 12:13:03.332 49   165.00
      49 165.00
      49 165.00
22/11/2024 11:28:26.305 20   165.00
      10 165.00
      20 165.00
      10 165.00
22/11/2024 11:26:01.813 189   160.00
      189 160.00
      189 160.00
22/11/2024 09:19:57.296 50   161.00
      50 161.00
      50 161.00
22/11/2024 08:51:35.709 20   164.00
      20 164.00
      20 164.00
22/11/2024 08:48:46.003 10   164.00
      10 164.00
      10 164.00
22/11/2024 08:03:42.721 2   163.00
      1 163.00
      2 163.00
      1 163.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)