NRG Energy Inc.

8

9

92.76

Date Time Volume Order Volume Price
21/11/2024 21:29:10.767 28   92.76
      28 92.76
      28 92.76
21/11/2024 18:58:14.331 12   92.42
      12 92.42
      12 92.42
21/11/2024 17:31:19.237 15   92.00
      15 92.00
      15 92.00
21/11/2024 16:33:52.511 20   91.04
      20 91.04
      20 91.04
21/11/2024 16:12:03.035 44   90.04
      44 90.04
      44 90.04
21/11/2024 15:25:17.471 3   90.64
      3 90.64
      3 90.64
21/11/2024 15:19:24.555 1   90.54
      1 90.54
      1 90.54
21/11/2024 13:41:39.510 23   91.28
      23 91.28
      23 91.28
21/11/2024 13:01:37.605 11   90.44
      11 90.44
      11 90.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)