NRG Energy Inc.

3

4

83.38

Date Time Volume Order Volume Price
11/04/2025 19:40:28.119 13   83.38
      13 83.38
      13 83.38
11/04/2025 16:38:11.219 6   81.36
      6 81.36
      6 81.36
11/04/2025 13:55:19.365 37   81.48
      37 81.48
      37 81.48
11/04/2025 12:11:58.110 10   82.38
      10 82.38
      10 82.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)