Nio Inc. ADRs

35

25

4.285

Date Time Volume Order Volume Price
16/07/2024 10:48:28.809 650   4.285
      650 4.285
      650 4.285
16/07/2024 10:40:24.254 4 000   4.285
      4 000 4.285
      4 000 4.285
16/07/2024 10:37:04.023 30   4.25
      30 4.25
      30 4.25
16/07/2024 10:35:25.861 750   4.25
      750 4.25
      750 4.25
16/07/2024 10:30:13.678 15   4.25
      15 4.25
      15 4.25
16/07/2024 10:29:45.001 4   4.25
      4 4.25
      4 4.25
16/07/2024 10:17:01.411 500   4.285
      500 4.285
      500 4.285
16/07/2024 10:04:00.853 1 428   4.26
      1 298 4.26
      1 428 4.26
      130 4.26
16/07/2024 09:41:30.966 170   4.225
      170 4.225
      170 4.225
16/07/2024 09:40:14.798 120   4.285
      120 4.285
      120 4.285
16/07/2024 09:38:49.004 200   4.26
      200 4.26
      200 4.26
16/07/2024 09:34:28.439 100   4.225
      100 4.225
      100 4.225
16/07/2024 09:33:49.916 50   4.26
      50 4.26
      50 4.26
16/07/2024 09:32:27.640 150   4.285
      150 4.285
      150 4.285
16/07/2024 09:30:25.322 1   4.26
      1 4.26
      1 4.26
16/07/2024 09:27:11.380 100   4.26
      100 4.26
      100 4.26
16/07/2024 09:22:51.616 170   4.225
      170 4.225
      170 4.225
16/07/2024 09:18:39.710 500   4.26
      500 4.26
      500 4.26
16/07/2024 09:18:08.914 1 411   4.255
      1 411 4.255
      1 411 4.255
16/07/2024 09:13:15.533 1 411   4.255
      1 411 4.255
      1 411 4.255
16/07/2024 09:10:34.923 500   4.225
      500 4.225
      500 4.225
16/07/2024 08:54:50.446 950   4.285
      950 4.285
      950 4.285
16/07/2024 08:44:24.123 120   4.225
      120 4.225
      120 4.225
16/07/2024 08:40:09.540 20   4.225
      16 4.225
      4 4.225
      20 4.225
16/07/2024 08:00:00.752 117   4.29
      10 4.29
      107 4.29
      117 4.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)