Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
35
25
4.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:48:28.809 | 650 | 4.285 | |
650 | 4.285 | |||
650 | 4.285 | |||
16/07/2024 | 10:40:24.254 | 4 000 | 4.285 | |
4 000 | 4.285 | |||
4 000 | 4.285 | |||
16/07/2024 | 10:37:04.023 | 30 | 4.25 | |
30 | 4.25 | |||
30 | 4.25 | |||
16/07/2024 | 10:35:25.861 | 750 | 4.25 | |
750 | 4.25 | |||
750 | 4.25 | |||
16/07/2024 | 10:30:13.678 | 15 | 4.25 | |
15 | 4.25 | |||
15 | 4.25 | |||
16/07/2024 | 10:29:45.001 | 4 | 4.25 | |
4 | 4.25 | |||
4 | 4.25 | |||
16/07/2024 | 10:17:01.411 | 500 | 4.285 | |
500 | 4.285 | |||
500 | 4.285 | |||
16/07/2024 | 10:04:00.853 | 1 428 | 4.26 | |
1 298 | 4.26 | |||
1 428 | 4.26 | |||
130 | 4.26 | |||
16/07/2024 | 09:41:30.966 | 170 | 4.225 | |
170 | 4.225 | |||
170 | 4.225 | |||
16/07/2024 | 09:40:14.798 | 120 | 4.285 | |
120 | 4.285 | |||
120 | 4.285 | |||
16/07/2024 | 09:38:49.004 | 200 | 4.26 | |
200 | 4.26 | |||
200 | 4.26 | |||
16/07/2024 | 09:34:28.439 | 100 | 4.225 | |
100 | 4.225 | |||
100 | 4.225 | |||
16/07/2024 | 09:33:49.916 | 50 | 4.26 | |
50 | 4.26 | |||
50 | 4.26 | |||
16/07/2024 | 09:32:27.640 | 150 | 4.285 | |
150 | 4.285 | |||
150 | 4.285 | |||
16/07/2024 | 09:30:25.322 | 1 | 4.26 | |
1 | 4.26 | |||
1 | 4.26 | |||
16/07/2024 | 09:27:11.380 | 100 | 4.26 | |
100 | 4.26 | |||
100 | 4.26 | |||
16/07/2024 | 09:22:51.616 | 170 | 4.225 | |
170 | 4.225 | |||
170 | 4.225 | |||
16/07/2024 | 09:18:39.710 | 500 | 4.26 | |
500 | 4.26 | |||
500 | 4.26 | |||
16/07/2024 | 09:18:08.914 | 1 411 | 4.255 | |
1 411 | 4.255 | |||
1 411 | 4.255 | |||
16/07/2024 | 09:13:15.533 | 1 411 | 4.255 | |
1 411 | 4.255 | |||
1 411 | 4.255 | |||
16/07/2024 | 09:10:34.923 | 500 | 4.225 | |
500 | 4.225 | |||
500 | 4.225 | |||
16/07/2024 | 08:54:50.446 | 950 | 4.285 | |
950 | 4.285 | |||
950 | 4.285 | |||
16/07/2024 | 08:44:24.123 | 120 | 4.225 | |
120 | 4.225 | |||
120 | 4.225 | |||
16/07/2024 | 08:40:09.540 | 20 | 4.225 | |
16 | 4.225 | |||
4 | 4.225 | |||
20 | 4.225 | |||
16/07/2024 | 08:00:00.752 | 117 | 4.29 | |
10 | 4.29 | |||
107 | 4.29 | |||
117 | 4.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:49:32
Last Update:
16/07/2024 @ 10:49:32