Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
592
486
3.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 21:56:33.471 | 10 | 3.16 | |
| 10 | 3.16 | |||
| 10 | 3.16 | |||
| 04/04/2025 | 21:55:59.267 | 125 | 3.16 | |
| 125 | 3.16 | |||
| 125 | 3.16 | |||
| 04/04/2025 | 21:55:57.350 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 04/04/2025 | 21:55:25.659 | 3 000 | 3.16 | |
| 3 000 | 3.16 | |||
| 3 000 | 3.16 | |||
| 04/04/2025 | 21:55:18.790 | 850 | 3.16 | |
| 850 | 3.16 | |||
| 850 | 3.16 | |||
| 04/04/2025 | 21:54:46.783 | 9 300 | 3.16 | |
| 9 300 | 3.16 | |||
| 9 300 | 3.16 | |||
| 04/04/2025 | 21:49:08.705 | 320 | 3.16 | |
| 320 | 3.16 | |||
| 320 | 3.16 | |||
| 04/04/2025 | 21:38:56.187 | 330 | 3.155 | |
| 330 | 3.155 | |||
| 330 | 3.155 | |||
| 04/04/2025 | 21:38:23.988 | 250 | 3.155 | |
| 250 | 3.155 | |||
| 250 | 3.155 | |||
| 04/04/2025 | 21:38:07.556 | 300 | 3.135 | |
| 300 | 3.135 | |||
| 300 | 3.135 | |||
| 04/04/2025 | 21:31:36.491 | 1 000 | 3.135 | |
| 1 000 | 3.135 | |||
| 1 000 | 3.135 | |||
| 04/04/2025 | 21:26:36.097 | 100 | 3.135 | |
| 100 | 3.135 | |||
| 100 | 3.135 | |||
| 04/04/2025 | 21:25:36.673 | 391 | 3.125 | |
| 391 | 3.125 | |||
| 391 | 3.125 | |||
| 04/04/2025 | 21:25:30.732 | 200 | 3.125 | |
| 200 | 3.125 | |||
| 200 | 3.125 | |||
| 04/04/2025 | 21:25:20.746 | 80 | 3.125 | |
| 80 | 3.125 | |||
| 80 | 3.125 | |||
| 04/04/2025 | 21:25:12.692 | 1 920 | 3.125 | |
| 1 920 | 3.125 | |||
| 1 920 | 3.125 | |||
| 04/04/2025 | 21:24:53.340 | 80 | 3.125 | |
| 80 | 3.125 | |||
| 80 | 3.125 | |||
| 04/04/2025 | 21:24:49.451 | 1 920 | 3.125 | |
| 1 920 | 3.125 | |||
| 1 920 | 3.125 | |||
| 04/04/2025 | 21:24:37.181 | 80 | 3.125 | |
| 80 | 3.125 | |||
| 80 | 3.125 | |||
| 04/04/2025 | 21:24:34.301 | 1 920 | 3.125 | |
| 1 920 | 3.125 | |||
| 1 920 | 3.125 | |||
| 04/04/2025 | 21:24:21.208 | 2 555 | 3.14 | |
| 1 190 | 3.14 | |||
| 1 365 | 3.14 | |||
| 2 555 | 3.14 | |||
| 04/04/2025 | 21:17:17.696 | 16 | 3.125 | |
| 16 | 3.125 | |||
| 16 | 3.125 | |||
| 04/04/2025 | 21:13:44.172 | 400 | 3.125 | |
| 400 | 3.125 | |||
| 400 | 3.125 | |||
| 04/04/2025 | 21:08:05.073 | 290 | 3.115 | |
| 290 | 3.115 | |||
| 290 | 3.115 | |||
| 04/04/2025 | 21:04:55.290 | 5 | 3.13 | |
| 5 | 3.13 | |||
| 5 | 3.13 | |||
| 04/04/2025 | 21:02:01.909 | 950 | 3.13 | |
| 950 | 3.13 | |||
| 950 | 3.13 | |||
| 04/04/2025 | 20:59:09.237 | 1 500 | 3.14 | |
| 1 500 | 3.14 | |||
| 1 500 | 3.14 | |||
| 04/04/2025 | 20:57:50.550 | 3 000 | 3.14 | |
| 3 000 | 3.14 | |||
| 3 000 | 3.14 | |||
| 04/04/2025 | 20:54:44.766 | 1 000 | 3.11 | |
| 1 000 | 3.11 | |||
| 1 000 | 3.11 | |||
| 04/04/2025 | 20:53:27.888 | 250 | 3.115 | |
| 250 | 3.115 | |||
| 250 | 3.115 | |||
| 04/04/2025 | 20:52:19.736 | 20 | 3.115 | |
| 20 | 3.115 | |||
| 20 | 3.115 | |||
| 04/04/2025 | 20:52:08.231 | 78 | 3.105 | |
| 78 | 3.105 | |||
| 78 | 3.105 | |||
| 04/04/2025 | 20:49:48.702 | 585 | 3.10 | |
| 585 | 3.10 | |||
| 585 | 3.10 | |||
| 04/04/2025 | 20:49:36.115 | 300 | 3.115 | |
| 300 | 3.115 | |||
| 300 | 3.115 | |||
| 04/04/2025 | 20:48:35.932 | 1 000 | 3.115 | |
| 1 000 | 3.115 | |||
| 1 000 | 3.115 | |||
| 04/04/2025 | 20:46:53.725 | 480 | 3.10 | |
| 480 | 3.10 | |||
| 480 | 3.10 | |||
| 04/04/2025 | 20:42:27.754 | 150 | 3.115 | |
| 150 | 3.115 | |||
| 150 | 3.115 | |||
| 04/04/2025 | 20:41:19.868 | 40 | 3.115 | |
| 40 | 3.115 | |||
| 40 | 3.115 | |||
| 04/04/2025 | 20:41:13.907 | 1 190 | 3.115 | |
| 1 190 | 3.115 | |||
| 1 190 | 3.115 | |||
| 04/04/2025 | 20:41:06.612 | 300 | 3.115 | |
| 300 | 3.115 | |||
| 300 | 3.115 | |||
| 04/04/2025 | 20:38:39.941 | 50 | 3.115 | |
| 50 | 3.115 | |||
| 50 | 3.115 | |||
| 04/04/2025 | 20:36:14.619 | 1 199 | 3.10 | |
| 1 199 | 3.10 | |||
| 1 199 | 3.10 | |||
| 04/04/2025 | 20:35:31.991 | 1 277 | 3.10 | |
| 1 277 | 3.10 | |||
| 100 | 3.10 | |||
| 877 | 3.10 | |||
| 300 | 3.10 | |||
| 04/04/2025 | 20:34:08.983 | 1 000 | 3.105 | |
| 1 000 | 3.105 | |||
| 1 000 | 3.105 | |||
| 04/04/2025 | 20:33:47.062 | 500 | 3.105 | |
| 500 | 3.105 | |||
| 500 | 3.105 | |||
| 04/04/2025 | 20:33:46.955 | 170 | 3.105 | |
| 170 | 3.105 | |||
| 170 | 3.105 | |||
| 04/04/2025 | 20:30:06.840 | 39 | 3.125 | |
| 39 | 3.125 | |||
| 39 | 3.125 | |||
| 04/04/2025 | 20:26:31.784 | 100 | 3.135 | |
| 100 | 3.135 | |||
| 100 | 3.135 | |||
| 04/04/2025 | 20:23:03.662 | 300 | 3.125 | |
| 300 | 3.125 | |||
| 300 | 3.125 | |||
| 04/04/2025 | 20:22:21.105 | 950 | 3.125 | |
| 950 | 3.125 | |||
| 950 | 3.125 | |||
| 04/04/2025 | 20:13:08.601 | 300 | 3.165 | |
| 300 | 3.165 | |||
| 300 | 3.165 | |||
| 04/04/2025 | 20:10:32.643 | 50 | 3.18 | |
| 50 | 3.18 | |||
| 50 | 3.18 | |||
| 04/04/2025 | 20:10:30.571 | 47 | 3.18 | |
| 47 | 3.18 | |||
| 47 | 3.18 | |||
| 04/04/2025 | 20:07:10.760 | 625 | 3.165 | |
| 625 | 3.165 | |||
| 625 | 3.165 | |||
| 04/04/2025 | 20:06:46.423 | 1 199 | 3.185 | |
| 1 199 | 3.185 | |||
| 1 199 | 3.185 | |||
| 04/04/2025 | 20:04:48.143 | 100 | 3.195 | |
| 100 | 3.195 | |||
| 100 | 3.195 | |||
| 04/04/2025 | 20:03:04.783 | 600 | 3.175 | |
| 600 | 3.175 | |||
| 600 | 3.175 | |||
| 04/04/2025 | 19:56:03.839 | 1 200 | 3.15 | |
| 1 200 | 3.15 | |||
| 1 200 | 3.15 | |||
| 04/04/2025 | 19:55:38.419 | 100 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 04/04/2025 | 19:55:12.637 | 473 | 3.165 | |
| 473 | 3.165 | |||
| 473 | 3.165 | |||
| 04/04/2025 | 19:55:10.885 | 1 200 | 3.165 | |
| 1 200 | 3.165 | |||
| 1 200 | 3.165 | |||
| 04/04/2025 | 19:52:24.315 | 1 350 | 3.15 | |
| 1 350 | 3.15 | |||
| 1 200 | 3.15 | |||
| 150 | 3.15 | |||
| 04/04/2025 | 19:51:38.199 | 200 | 3.145 | |
| 200 | 3.145 | |||
| 200 | 3.145 | |||
| 04/04/2025 | 19:51:29.362 | 100 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 04/04/2025 | 19:51:15.855 | 100 | 3.135 | |
| 100 | 3.135 | |||
| 100 | 3.135 | |||
| 04/04/2025 | 19:50:42.815 | 26 | 3.135 | |
| 26 | 3.135 | |||
| 26 | 3.135 | |||
| 04/04/2025 | 19:50:20.753 | 261 | 3.135 | |
| 261 | 3.135 | |||
| 261 | 3.135 | |||
| 04/04/2025 | 19:48:18.418 | 250 | 3.13 | |
| 250 | 3.13 | |||
| 250 | 3.13 | |||
| 04/04/2025 | 19:45:07.781 | 1 260 | 3.145 | |
| 1 260 | 3.145 | |||
| 1 260 | 3.145 | |||
| 04/04/2025 | 19:44:40.374 | 1 908 | 3.145 | |
| 1 908 | 3.145 | |||
| 1 908 | 3.145 | |||
| 04/04/2025 | 19:38:31.227 | 318 | 3.14 | |
| 318 | 3.14 | |||
| 318 | 3.14 | |||
| 04/04/2025 | 19:29:17.504 | 9 | 3.115 | |
| 9 | 3.115 | |||
| 9 | 3.115 | |||
| 04/04/2025 | 19:23:08.379 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 04/04/2025 | 19:22:43.288 | 820 | 3.105 | |
| 820 | 3.105 | |||
| 820 | 3.105 | |||
| 04/04/2025 | 19:18:57.344 | 20 | 3.12 | |
| 20 | 3.12 | |||
| 20 | 3.12 | |||
| 04/04/2025 | 19:10:15.944 | 2 000 | 3.11 | |
| 2 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 04/04/2025 | 19:05:09.927 | 23 | 3.105 | |
| 23 | 3.105 | |||
| 23 | 3.105 | |||
| 04/04/2025 | 19:03:22.420 | 200 | 3.105 | |
| 200 | 3.105 | |||
| 200 | 3.105 | |||
| 04/04/2025 | 19:03:03.133 | 150 | 3.12 | |
| 150 | 3.12 | |||
| 150 | 3.12 | |||
| 04/04/2025 | 19:01:39.417 | 178 | 3.115 | |
| 178 | 3.115 | |||
| 178 | 3.115 | |||
| 04/04/2025 | 18:58:17.924 | 100 | 3.115 | |
| 50 | 3.115 | |||
| 100 | 3.115 | |||
| 50 | 3.115 | |||
| 04/04/2025 | 18:56:18.513 | 500 | 3.13 | |
| 500 | 3.13 | |||
| 500 | 3.13 | |||
| 04/04/2025 | 18:54:54.028 | 525 | 3.115 | |
| 525 | 3.115 | |||
| 525 | 3.115 | |||
| 04/04/2025 | 18:50:28.715 | 470 | 3.105 | |
| 470 | 3.105 | |||
| 470 | 3.105 | |||
| 04/04/2025 | 18:48:30.495 | 952 | 3.125 | |
| 952 | 3.125 | |||
| 952 | 3.125 | |||
| 04/04/2025 | 18:46:44.625 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 04/04/2025 | 18:46:11.075 | 5 000 | 3.115 | |
| 5 000 | 3.115 | |||
| 5 000 | 3.115 | |||
| 04/04/2025 | 18:41:10.188 | 410 | 3.10 | |
| 410 | 3.10 | |||
| 410 | 3.10 | |||
| 04/04/2025 | 18:37:55.917 | 100 | 3.115 | |
| 100 | 3.115 | |||
| 100 | 3.115 | |||
| 04/04/2025 | 18:36:50.881 | 980 | 3.10 | |
| 980 | 3.10 | |||
| 980 | 3.10 | |||
| 04/04/2025 | 18:32:56.496 | 322 | 3.11 | |
| 322 | 3.11 | |||
| 322 | 3.11 | |||
| 04/04/2025 | 18:32:45.333 | 920 | 3.10 | |
| 920 | 3.10 | |||
| 920 | 3.10 | |||
| 04/04/2025 | 18:30:54.219 | 360 | 3.10 | |
| 360 | 3.10 | |||
| 360 | 3.10 | |||
| 04/04/2025 | 18:30:22.290 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 04/04/2025 | 18:28:57.679 | 60 | 3.11 | |
| 60 | 3.11 | |||
| 60 | 3.11 | |||
| 04/04/2025 | 18:27:40.561 | 830 | 3.095 | |
| 830 | 3.095 | |||
| 830 | 3.095 | |||
| 04/04/2025 | 18:27:31.404 | 300 | 3.11 | |
| 300 | 3.11 | |||
| 300 | 3.11 | |||
| 04/04/2025 | 18:24:45.715 | 160 | 3.095 | |
| 160 | 3.095 | |||
| 160 | 3.095 | |||
| 04/04/2025 | 18:24:14.592 | 684 | 3.09 | |
| 684 | 3.09 | |||
| 684 | 3.09 | |||
| 04/04/2025 | 18:20:54.591 | 150 | 3.11 | |
| 150 | 3.11 | |||
| 150 | 3.11 | |||
| 04/04/2025 | 18:17:06.079 | 2 780 | 3.10 | |
| 2 780 | 3.10 | |||
| 2 780 | 3.10 | |||
| 04/04/2025 | 18:16:27.205 | 350 | 3.12 | |
| 350 | 3.12 | |||
| 350 | 3.12 | |||
| 04/04/2025 | 18:11:44.636 | 100 | 3.115 | |
| 100 | 3.115 | |||
| 100 | 3.115 | |||
| 04/04/2025 | 18:11:26.229 | 1 200 | 3.125 | |
| 1 200 | 3.125 | |||
| 1 200 | 3.125 | |||
| 04/04/2025 | 18:10:43.648 | 500 | 3.13 | |
| 500 | 3.13 | |||
| 500 | 3.13 | |||
| 04/04/2025 | 18:06:13.505 | 300 | 3.105 | |
| 300 | 3.105 | |||
| 300 | 3.105 | |||
| 04/04/2025 | 18:06:05.046 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 04/04/2025 | 18:05:39.252 | 1 945 | 3.085 | |
| 1 945 | 3.085 | |||
| 1 945 | 3.085 | |||
| 04/04/2025 | 18:05:02.608 | 60 | 3.075 | |
| 60 | 3.075 | |||
| 60 | 3.075 | |||
| 04/04/2025 | 18:04:15.746 | 1 000 | 3.085 | |
| 1 000 | 3.085 | |||
| 1 000 | 3.085 | |||
| 04/04/2025 | 18:01:40.547 | 65 | 3.08 | |
| 65 | 3.08 | |||
| 65 | 3.08 | |||
| 04/04/2025 | 18:01:06.128 | 300 | 3.07 | |
| 300 | 3.07 | |||
| 300 | 3.07 | |||
| 04/04/2025 | 18:00:26.483 | 5 000 | 3.07 | |
| 5 000 | 3.07 | |||
| 5 000 | 3.07 | |||
| 04/04/2025 | 17:57:01.140 | 5 000 | 3.06 | |
| 5 000 | 3.06 | |||
| 4 900 | 3.06 | |||
| 100 | 3.06 | |||
| 04/04/2025 | 17:56:45.834 | 487 | 3.075 | |
| 487 | 3.075 | |||
| 487 | 3.075 | |||
| 04/04/2025 | 17:51:50.043 | 275 | 3.075 | |
| 275 | 3.075 | |||
| 275 | 3.075 | |||
| 04/04/2025 | 17:50:39.041 | 330 | 3.085 | |
| 330 | 3.085 | |||
| 330 | 3.085 | |||
| 04/04/2025 | 17:50:18.175 | 200 | 3.085 | |
| 200 | 3.085 | |||
| 200 | 3.085 | |||
| 04/04/2025 | 17:48:34.932 | 1 000 | 3.075 | |
| 1 000 | 3.075 | |||
| 1 000 | 3.075 | |||
| 04/04/2025 | 17:47:44.933 | 2 200 | 3.075 | |
| 2 200 | 3.075 | |||
| 2 200 | 3.075 | |||
| 04/04/2025 | 17:47:28.810 | 1 250 | 3.055 | |
| 1 250 | 3.055 | |||
| 1 250 | 3.055 | |||
| 04/04/2025 | 17:46:52.397 | 1 250 | 3.065 | |
| 1 250 | 3.065 | |||
| 1 250 | 3.065 | |||
| 04/04/2025 | 17:46:41.324 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 04/04/2025 | 17:46:03.420 | 380 | 3.05 | |
| 380 | 3.05 | |||
| 380 | 3.05 | |||
| 04/04/2025 | 17:45:49.395 | 140 | 3.05 | |
| 140 | 3.05 | |||
| 140 | 3.05 | |||
| 04/04/2025 | 17:45:37.811 | 997 | 3.065 | |
| 997 | 3.065 | |||
| 997 | 3.065 | |||
| 04/04/2025 | 17:41:45.214 | 150 | 3.05 | |
| 150 | 3.05 | |||
| 150 | 3.05 | |||
| 04/04/2025 | 17:34:09.218 | 1 412 | 3.045 | |
| 1 412 | 3.045 | |||
| 1 412 | 3.045 | |||
| 04/04/2025 | 17:27:34.068 | 515 | 3.045 | |
| 200 | 3.045 | |||
| 515 | 3.045 | |||
| 315 | 3.045 | |||
| 04/04/2025 | 17:27:14.025 | 260 | 3.045 | |
| 160 | 3.045 | |||
| 260 | 3.045 | |||
| 100 | 3.045 | |||
| 04/04/2025 | 17:27:10.975 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 04/04/2025 | 17:24:14.199 | 25 | 3.065 | |
| 25 | 3.065 | |||
| 25 | 3.065 | |||
| 04/04/2025 | 17:23:11.523 | 1 000 | 3.045 | |
| 1 000 | 3.045 | |||
| 1 000 | 3.045 | |||
| 04/04/2025 | 17:21:53.945 | 400 | 3.04 | |
| 400 | 3.04 | |||
| 400 | 3.04 | |||
| 04/04/2025 | 17:21:32.082 | 100 | 3.055 | |
| 100 | 3.055 | |||
| 100 | 3.055 | |||
| 04/04/2025 | 17:21:28.989 | 50 | 3.055 | |
| 50 | 3.055 | |||
| 50 | 3.055 | |||
| 04/04/2025 | 17:20:39.419 | 339 | 3.035 | |
| 339 | 3.035 | |||
| 339 | 3.035 | |||
| 04/04/2025 | 17:20:11.332 | 530 | 3.055 | |
| 530 | 3.055 | |||
| 530 | 3.055 | |||
| 04/04/2025 | 17:18:57.987 | 300 | 3.065 | |
| 300 | 3.065 | |||
| 300 | 3.065 | |||
| 04/04/2025 | 17:18:13.898 | 18 900 | 3.06 | |
| 18 900 | 3.06 | |||
| 18 900 | 3.06 | |||
| 04/04/2025 | 17:17:57.730 | 200 | 3.06 | |
| 200 | 3.06 | |||
| 200 | 3.06 | |||
| 04/04/2025 | 17:17:56.182 | 100 | 3.06 | |
| 100 | 3.06 | |||
| 100 | 3.06 | |||
| 04/04/2025 | 17:17:38.251 | 33 | 3.04 | |
| 33 | 3.04 | |||
| 33 | 3.04 | |||
| 04/04/2025 | 17:17:31.442 | 100 | 3.04 | |
| 100 | 3.04 | |||
| 100 | 3.04 | |||
| 04/04/2025 | 17:17:13.653 | 980 | 3.06 | |
| 170 | 3.06 | |||
| 810 | 3.06 | |||
| 980 | 3.06 | |||
| 04/04/2025 | 17:14:47.329 | 50 | 3.04 | |
| 50 | 3.04 | |||
| 50 | 3.04 | |||
| 04/04/2025 | 17:14:10.204 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 04/04/2025 | 17:14:01.892 | 110 | 3.025 | |
| 110 | 3.025 | |||
| 110 | 3.025 | |||
| 04/04/2025 | 17:13:22.494 | 500 | 3.03 | |
| 500 | 3.03 | |||
| 500 | 3.03 | |||
| 04/04/2025 | 17:11:58.365 | 38 | 3.015 | |
| 38 | 3.015 | |||
| 38 | 3.015 | |||
| 04/04/2025 | 17:09:49.944 | 80 | 3.01 | |
| 80 | 3.01 | |||
| 80 | 3.01 | |||
| 04/04/2025 | 17:09:36.350 | 260 | 2.99 | |
| 200 | 2.99 | |||
| 60 | 2.99 | |||
| 260 | 2.99 | |||
| 04/04/2025 | 17:09:00.286 | 300 | 3.005 | |
| 300 | 3.005 | |||
| 300 | 3.005 | |||
| 04/04/2025 | 17:08:39.709 | 213 | 3.005 | |
| 213 | 3.005 | |||
| 213 | 3.005 | |||
| 04/04/2025 | 17:07:44.919 | 100 | 3.035 | |
| 100 | 3.035 | |||
| 100 | 3.035 | |||
| 04/04/2025 | 17:06:50.575 | 1 000 | 3.045 | |
| 1 000 | 3.045 | |||
| 1 000 | 3.045 | |||
| 04/04/2025 | 17:05:56.895 | 3 333 | 3.04 | |
| 3 333 | 3.04 | |||
| 3 333 | 3.04 | |||
| 04/04/2025 | 17:05:16.591 | 100 | 3.045 | |
| 100 | 3.045 | |||
| 100 | 3.045 | |||
| 04/04/2025 | 17:05:04.371 | 100 | 3.06 | |
| 100 | 3.06 | |||
| 100 | 3.06 | |||
| 04/04/2025 | 17:04:43.771 | 822 | 3.045 | |
| 822 | 3.045 | |||
| 822 | 3.045 | |||
| 04/04/2025 | 17:04:09.786 | 400 | 3.04 | |
| 400 | 3.04 | |||
| 400 | 3.04 | |||
| 04/04/2025 | 16:57:22.080 | 200 | 2.985 | |
| 200 | 2.985 | |||
| 200 | 2.985 | |||
| 04/04/2025 | 16:56:05.540 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 04/04/2025 | 16:56:04.041 | 1 650 | 2.98 | |
| 1 650 | 2.98 | |||
| 1 650 | 2.98 | |||
| 04/04/2025 | 16:55:51.091 | 200 | 2.975 | |
| 200 | 2.975 | |||
| 200 | 2.975 | |||
| 04/04/2025 | 16:54:26.359 | 150 | 2.98 | |
| 150 | 2.98 | |||
| 150 | 2.98 | |||
| 04/04/2025 | 16:54:25.096 | 990 | 2.98 | |
| 990 | 2.98 | |||
| 990 | 2.98 | |||
| 04/04/2025 | 16:54:17.316 | 800 | 2.99 | |
| 800 | 2.99 | |||
| 800 | 2.99 | |||
| 04/04/2025 | 16:54:07.903 | 10 | 2.975 | |
| 10 | 2.975 | |||
| 10 | 2.975 | |||
| 04/04/2025 | 16:54:05.114 | 170 | 2.975 | |
| 170 | 2.975 | |||
| 170 | 2.975 | |||
| 04/04/2025 | 16:53:32.631 | 300 | 2.98 | |
| 300 | 2.98 | |||
| 300 | 2.98 | |||
| 04/04/2025 | 16:52:52.082 | 100 | 2.985 | |
| 100 | 2.985 | |||
| 100 | 2.985 | |||
| 04/04/2025 | 16:52:41.971 | 500 | 2.97 | |
| 500 | 2.97 | |||
| 500 | 2.97 | |||
| 04/04/2025 | 16:51:13.109 | 700 | 2.925 | |
| 700 | 2.925 | |||
| 700 | 2.925 | |||
| 04/04/2025 | 16:50:22.236 | 250 | 2.925 | |
| 250 | 2.925 | |||
| 250 | 2.925 | |||
| 04/04/2025 | 16:50:18.228 | 70 | 2.95 | |
| 70 | 2.95 | |||
| 70 | 2.95 | |||
| 04/04/2025 | 16:49:58.145 | 200 | 2.96 | |
| 200 | 2.96 | |||
| 200 | 2.96 | |||
| 04/04/2025 | 16:49:42.751 | 300 | 2.975 | |
| 300 | 2.975 | |||
| 300 | 2.975 | |||
| 04/04/2025 | 16:48:53.001 | 350 | 2.965 | |
| 350 | 2.965 | |||
| 350 | 2.965 | |||
| 04/04/2025 | 16:48:04.300 | 130 | 2.965 | |
| 130 | 2.965 | |||
| 130 | 2.965 | |||
| 04/04/2025 | 16:47:46.385 | 500 | 2.98 | |
| 100 | 2.98 | |||
| 250 | 2.98 | |||
| 500 | 2.98 | |||
| 150 | 2.98 | |||
| 04/04/2025 | 16:46:24.782 | 500 | 2.985 | |
| 500 | 2.985 | |||
| 500 | 2.985 | |||
| 04/04/2025 | 16:46:24.730 | 50 | 2.985 | |
| 50 | 2.985 | |||
| 50 | 2.985 | |||
| 04/04/2025 | 16:46:24.428 | 4 925 | 3.00 | |
| 167 | 3.00 | |||
| 333 | 3.00 | |||
| 300 | 3.00 | |||
| 300 | 3.00 | |||
| 4 925 | 3.00 | |||
| 25 | 3.00 | |||
| 500 | 3.00 | |||
| 150 | 3.00 | |||
| 1 000 | 3.00 | |||
| 100 | 3.00 | |||
| 300 | 3.00 | |||
| 100 | 3.00 | |||
| 400 | 3.00 | |||
| 800 | 3.00 | |||
| 300 | 3.00 | |||
| 150 | 3.00 | |||
| 04/04/2025 | 16:46:01.340 | 1 000 | 3.005 | |
| 500 | 3.005 | |||
| 1 000 | 3.005 | |||
| 500 | 3.005 | |||
| 04/04/2025 | 16:46:01.159 | 520 | 3.005 | |
| 400 | 3.005 | |||
| 120 | 3.005 | |||
| 520 | 3.005 | |||
| 04/04/2025 | 16:45:33.651 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 04/04/2025 | 16:45:04.080 | 660 | 3.025 | |
| 660 | 3.025 | |||
| 660 | 3.025 | |||
| 04/04/2025 | 16:43:59.319 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 04/04/2025 | 16:43:43.749 | 200 | 3.03 | |
| 200 | 3.03 | |||
| 200 | 3.03 | |||
| 04/04/2025 | 16:43:42.598 | 400 | 3.03 | |
| 400 | 3.03 | |||
| 400 | 3.03 | |||
| 04/04/2025 | 16:43:36.371 | 900 | 3.03 | |
| 243 | 3.03 | |||
| 657 | 3.03 | |||
| 900 | 3.03 | |||
| 04/04/2025 | 16:43:10.199 | 523 | 3.035 | |
| 523 | 3.035 | |||
| 523 | 3.035 | |||
| 04/04/2025 | 16:42:57.280 | 1 977 | 3.035 | |
| 1 977 | 3.035 | |||
| 1 977 | 3.035 | |||
| 04/04/2025 | 16:42:29.277 | 300 | 3.035 | |
| 300 | 3.035 | |||
| 300 | 3.035 | |||
| 04/04/2025 | 16:41:21.397 | 310 | 3.04 | |
| 10 | 3.04 | |||
| 310 | 3.04 | |||
| 300 | 3.04 | |||
| 04/04/2025 | 16:41:20.226 | 988 | 3.055 | |
| 988 | 3.055 | |||
| 988 | 3.055 | |||
| 04/04/2025 | 16:41:17.591 | 725 | 3.04 | |
| 725 | 3.04 | |||
| 185 | 3.04 | |||
| 40 | 3.04 | |||
| 500 | 3.04 | |||
| 04/04/2025 | 16:41:01.002 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 04/04/2025 | 16:40:25.585 | 110 | 3.055 | |
| 110 | 3.055 | |||
| 110 | 3.055 | |||
| 04/04/2025 | 16:40:20.496 | 160 | 3.055 | |
| 160 | 3.055 | |||
| 160 | 3.055 | |||
| 04/04/2025 | 16:39:27.188 | 20 | 3.055 | |
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 04/04/2025 | 16:39:05.000 | 275 | 3.055 | |
| 275 | 3.055 | |||
| 275 | 3.055 | |||
| 04/04/2025 | 16:37:53.158 | 200 | 3.055 | |
| 200 | 3.055 | |||
| 200 | 3.055 | |||
| 04/04/2025 | 16:37:52.021 | 777 | 3.055 | |
| 777 | 3.055 | |||
| 777 | 3.055 | |||
| 04/04/2025 | 16:37:40.552 | 451 | 3.055 | |
| 451 | 3.055 | |||
| 451 | 3.055 | |||
| 04/04/2025 | 16:37:20.149 | 396 | 3.055 | |
| 396 | 3.055 | |||
| 396 | 3.055 | |||
| 04/04/2025 | 16:36:37.972 | 2 500 | 3.055 | |
| 2 500 | 3.055 | |||
| 2 500 | 3.055 | |||
| 04/04/2025 | 16:36:31.670 | 20 | 3.055 | |
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 04/04/2025 | 16:36:28.264 | 150 | 3.055 | |
| 150 | 3.055 | |||
| 150 | 3.055 | |||
| 04/04/2025 | 16:36:06.285 | 1 000 | 3.055 | |
| 1 000 | 3.055 | |||
| 1 000 | 3.055 | |||
| 04/04/2025 | 16:35:47.874 | 300 | 3.055 | |
| 300 | 3.055 | |||
| 300 | 3.055 | |||
| 04/04/2025 | 16:35:42.160 | 120 | 3.055 | |
| 120 | 3.055 | |||
| 120 | 3.055 | |||
| 04/04/2025 | 16:35:34.044 | 340 | 3.055 | |
| 265 | 3.055 | |||
| 75 | 3.055 | |||
| 340 | 3.055 | |||
| 04/04/2025 | 16:35:28.746 | 25 | 3.055 | |
| 25 | 3.055 | |||
| 25 | 3.055 | |||
| 04/04/2025 | 16:35:15.190 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 04/04/2025 | 16:35:08.587 | 98 | 3.08 | |
| 98 | 3.08 | |||
| 98 | 3.08 | |||
| 04/04/2025 | 16:35:03.306 | 100 | 3.065 | |
| 100 | 3.065 | |||
| 100 | 3.065 | |||
| 04/04/2025 | 16:34:59.057 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 04/04/2025 | 16:33:07.216 | 2 500 | 3.06 | |
| 2 500 | 3.06 | |||
| 2 500 | 3.06 | |||
| 04/04/2025 | 16:32:51.755 | 450 | 3.06 | |
| 450 | 3.06 | |||
| 450 | 3.06 | |||
| 04/04/2025 | 16:32:48.351 | 3 033 | 3.06 | |
| 3 033 | 3.06 | |||
| 3 033 | 3.06 | |||
| 04/04/2025 | 16:32:20.834 | 60 | 3.06 | |
| 60 | 3.06 | |||
| 60 | 3.06 | |||
| 04/04/2025 | 16:31:44.050 | 340 | 3.06 | |
| 340 | 3.06 | |||
| 340 | 3.06 | |||
| 04/04/2025 | 16:31:22.889 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 04/04/2025 | 16:31:06.459 | 220 | 3.06 | |
| 220 | 3.06 | |||
| 220 | 3.06 | |||
| 04/04/2025 | 16:30:51.791 | 250 | 3.08 | |
| 250 | 3.08 | |||
| 250 | 3.08 | |||
| 04/04/2025 | 16:30:40.166 | 400 | 3.06 | |
| 400 | 3.06 | |||
| 400 | 3.06 | |||
| 04/04/2025 | 16:30:34.395 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 04/04/2025 | 16:30:21.846 | 50 | 3.06 | |
| 50 | 3.06 | |||
| 50 | 3.06 | |||
| 04/04/2025 | 16:30:09.553 | 66 | 3.06 | |
| 66 | 3.06 | |||
| 66 | 3.06 | |||
| 04/04/2025 | 16:29:59.230 | 50 | 3.06 | |
| 50 | 3.06 | |||
| 50 | 3.06 | |||
| 04/04/2025 | 16:29:56.969 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 04/04/2025 | 16:29:50.994 | 202 | 3.06 | |
| 202 | 3.06 | |||
| 202 | 3.06 | |||
| 04/04/2025 | 16:29:48.775 | 800 | 3.06 | |
| 800 | 3.06 | |||
| 800 | 3.06 | |||
| 04/04/2025 | 16:29:04.995 | 712 | 3.06 | |
| 712 | 3.06 | |||
| 712 | 3.06 | |||
| 04/04/2025 | 16:28:48.031 | 18 700 | 3.06 | |
| 18 700 | 3.06 | |||
| 18 700 | 3.06 | |||
| 04/04/2025 | 16:28:39.520 | 19 700 | 3.06 | |
| 19 700 | 3.06 | |||
| 19 700 | 3.06 | |||
| 04/04/2025 | 16:27:48.074 | 149 | 3.09 | |
| 149 | 3.09 | |||
| 149 | 3.09 | |||
| 04/04/2025 | 16:27:30.648 | 80 | 3.075 | |
| 80 | 3.075 | |||
| 80 | 3.075 | |||
| 04/04/2025 | 16:26:42.736 | 350 | 3.075 | |
| 350 | 3.075 | |||
| 350 | 3.075 | |||
| 04/04/2025 | 16:26:27.500 | 211 | 3.075 | |
| 211 | 3.075 | |||
| 211 | 3.075 | |||
| 04/04/2025 | 16:26:22.339 | 17 | 3.09 | |
| 17 | 3.09 | |||
| 17 | 3.09 | |||
| 04/04/2025 | 16:26:08.790 | 165 | 3.075 | |
| 165 | 3.075 | |||
| 165 | 3.075 | |||
| 04/04/2025 | 16:25:59.040 | 333 | 3.07 | |
| 333 | 3.07 | |||
| 333 | 3.07 | |||
| 04/04/2025 | 16:25:17.625 | 22 | 3.07 | |
| 22 | 3.07 | |||
| 22 | 3.07 | |||
| 04/04/2025 | 16:25:03.583 | 400 | 3.09 | |
| 400 | 3.09 | |||
| 400 | 3.09 | |||
| 04/04/2025 | 16:24:55.767 | 80 | 3.07 | |
| 80 | 3.07 | |||
| 80 | 3.07 | |||
| 04/04/2025 | 16:23:16.730 | 700 | 3.095 | |
| 700 | 3.095 | |||
| 700 | 3.095 | |||
| 04/04/2025 | 16:20:39.951 | 32 | 3.095 | |
| 32 | 3.095 | |||
| 32 | 3.095 | |||
| 04/04/2025 | 16:19:28.876 | 2 000 | 3.095 | |
| 2 000 | 3.095 | |||
| 2 000 | 3.095 | |||
| 04/04/2025 | 16:19:19.470 | 4 000 | 3.075 | |
| 4 000 | 3.075 | |||
| 4 000 | 3.075 | |||
| 04/04/2025 | 16:18:55.600 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 100 | 3.075 | |||
| 04/04/2025 | 16:18:30.223 | 1 500 | 3.075 | |
| 1 500 | 3.075 | |||
| 1 500 | 3.075 | |||
| 04/04/2025 | 16:17:54.433 | 1 650 | 3.055 | |
| 1 650 | 3.055 | |||
| 1 650 | 3.055 | |||
| 04/04/2025 | 16:16:14.925 | 1 098 | 3.055 | |
| 1 098 | 3.055 | |||
| 1 098 | 3.055 | |||
| 04/04/2025 | 16:13:26.739 | 60 | 3.065 | |
| 60 | 3.065 | |||
| 60 | 3.065 | |||
| 04/04/2025 | 16:12:48.346 | 145 | 3.04 | |
| 145 | 3.04 | |||
| 145 | 3.04 | |||
| 04/04/2025 | 16:12:40.386 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 04/04/2025 | 16:12:32.263 | 375 | 3.04 | |
| 375 | 3.04 | |||
| 375 | 3.04 | |||
| 04/04/2025 | 16:12:32.202 | 550 | 3.04 | |
| 200 | 3.04 | |||
| 350 | 3.04 | |||
| 550 | 3.04 | |||
| 04/04/2025 | 16:12:22.295 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 04/04/2025 | 16:10:52.351 | 500 | 3.055 | |
| 100 | 3.055 | |||
| 400 | 3.055 | |||
| 500 | 3.055 | |||
| 04/04/2025 | 16:10:52.268 | 30 | 3.055 | |
| 30 | 3.055 | |||
| 30 | 3.055 | |||
| 04/04/2025 | 16:09:09.942 | 6 710 | 3.08 | |
| 6 460 | 3.08 | |||
| 6 710 | 3.08 | |||
| 250 | 3.08 | |||
| 04/04/2025 | 16:09:07.514 | 30 | 3.09 | |
| 30 | 3.09 | |||
| 30 | 3.09 | |||
| 04/04/2025 | 16:05:46.297 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 04/04/2025 | 16:01:43.373 | 33 | 3.14 | |
| 33 | 3.14 | |||
| 33 | 3.14 | |||
| 04/04/2025 | 15:59:35.730 | 63 | 3.155 | |
| 63 | 3.155 | |||
| 63 | 3.155 | |||
| 04/04/2025 | 15:57:26.128 | 200 | 3.125 | |
| 200 | 3.125 | |||
| 200 | 3.125 | |||
| 04/04/2025 | 15:56:38.503 | 638 | 3.135 | |
| 638 | 3.135 | |||
| 638 | 3.135 | |||
| 04/04/2025 | 15:54:38.675 | 500 | 3.145 | |
| 500 | 3.145 | |||
| 500 | 3.145 | |||
| 04/04/2025 | 15:53:15.781 | 600 | 3.145 | |
| 600 | 3.145 | |||
| 600 | 3.145 | |||
| 04/04/2025 | 15:47:58.206 | 500 | 3.115 | |
| 500 | 3.115 | |||
| 500 | 3.115 | |||
| 04/04/2025 | 15:47:48.894 | 4 000 | 3.115 | |
| 4 000 | 3.115 | |||
| 4 000 | 3.115 | |||
| 04/04/2025 | 15:46:38.564 | 1 000 | 3.125 | |
| 1 000 | 3.125 | |||
| 1 000 | 3.125 | |||
| 04/04/2025 | 15:46:34.381 | 150 | 3.11 | |
| 150 | 3.11 | |||
| 150 | 3.11 | |||
| 04/04/2025 | 15:42:29.792 | 1 188 | 3.115 | |
| 1 188 | 3.115 | |||
| 1 188 | 3.115 | |||
| 04/04/2025 | 15:41:45.451 | 500 | 3.09 | |
| 500 | 3.09 | |||
| 500 | 3.09 | |||
| 04/04/2025 | 15:41:41.628 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 04/04/2025 | 15:40:30.585 | 108 | 3.10 | |
| 108 | 3.10 | |||
| 108 | 3.10 | |||
| 04/04/2025 | 15:39:46.407 | 6 050 | 3.135 | |
| 5 600 | 3.135 | |||
| 6 050 | 3.135 | |||
| 450 | 3.135 | |||
| 04/04/2025 | 15:39:27.687 | 19 200 | 3.135 | |
| 19 200 | 3.135 | |||
| 19 200 | 3.135 | |||
| 04/04/2025 | 15:38:29.484 | 19 200 | 3.13 | |
| 19 200 | 3.13 | |||
| 19 200 | 3.13 | |||
| 04/04/2025 | 15:38:21.783 | 100 | 3.13 | |
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 04/04/2025 | 15:38:15.225 | 1 000 | 3.14 | |
| 1 000 | 3.14 | |||
| 1 000 | 3.14 | |||
| 04/04/2025 | 15:36:25.254 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 04/04/2025 | 15:36:23.846 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 04/04/2025 | 15:34:46.727 | 300 | 3.15 | |
| 300 | 3.15 | |||
| 300 | 3.15 | |||
| 04/04/2025 | 15:34:34.641 | 150 | 3.135 | |
| 150 | 3.135 | |||
| 150 | 3.135 | |||
| 04/04/2025 | 15:34:31.550 | 15 000 | 3.135 | |
| 15 000 | 3.135 | |||
| 15 000 | 3.135 | |||
| 04/04/2025 | 15:33:27.913 | 280 | 3.15 | |
| 280 | 3.15 | |||
| 280 | 3.15 | |||
| 04/04/2025 | 15:32:37.882 | 2 190 | 3.18 | |
| 190 | 3.18 | |||
| 2 000 | 3.18 | |||
| 2 190 | 3.18 | |||
| 04/04/2025 | 15:32:22.673 | 50 | 3.20 | |
| 50 | 3.20 | |||
| 50 | 3.20 | |||
| 04/04/2025 | 15:30:50.736 | 1 500 | 3.23 | |
| 1 500 | 3.23 | |||
| 1 500 | 3.23 | |||
| 04/04/2025 | 15:24:45.102 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 04/04/2025 | 15:24:34.736 | 1 902 | 3.155 | |
| 1 902 | 3.155 | |||
| 1 902 | 3.155 | |||
| 04/04/2025 | 15:24:15.762 | 2 200 | 3.155 | |
| 2 200 | 3.155 | |||
| 2 000 | 3.155 | |||
| 200 | 3.155 | |||
| 04/04/2025 | 15:23:50.014 | 1 900 | 3.155 | |
| 1 900 | 3.155 | |||
| 1 900 | 3.155 | |||
| 04/04/2025 | 15:23:28.163 | 1 901 | 3.155 | |
| 1 901 | 3.155 | |||
| 1 901 | 3.155 | |||
| 04/04/2025 | 15:23:06.605 | 1 902 | 3.155 | |
| 1 902 | 3.155 | |||
| 1 902 | 3.155 | |||
| 04/04/2025 | 15:20:21.689 | 20 | 3.18 | |
| 20 | 3.18 | |||
| 20 | 3.18 | |||
| 04/04/2025 | 15:18:17.118 | 100 | 3.155 | |
| 100 | 3.155 | |||
| 100 | 3.155 | |||
| 04/04/2025 | 15:17:28.955 | 1 900 | 3.155 | |
| 1 900 | 3.155 | |||
| 1 900 | 3.155 | |||
| 04/04/2025 | 15:13:02.188 | 700 | 3.195 | |
| 700 | 3.195 | |||
| 700 | 3.195 | |||
| 04/04/2025 | 15:12:40.318 | 200 | 3.195 | |
| 200 | 3.195 | |||
| 200 | 3.195 | |||
| 04/04/2025 | 15:10:16.208 | 75 | 3.155 | |
| 75 | 3.155 | |||
| 25 | 3.155 | |||
| 50 | 3.155 | |||
| 04/04/2025 | 15:08:30.696 | 500 | 3.185 | |
| 500 | 3.185 | |||
| 500 | 3.185 | |||
| 04/04/2025 | 15:08:04.214 | 620 | 3.185 | |
| 620 | 3.185 | |||
| 620 | 3.185 | |||
| 04/04/2025 | 15:05:50.841 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 04/04/2025 | 15:01:15.302 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 04/04/2025 | 15:01:11.648 | 222 | 3.19 | |
| 222 | 3.19 | |||
| 222 | 3.19 | |||
| 04/04/2025 | 15:00:30.021 | 11 | 3.19 | |
| 11 | 3.19 | |||
| 11 | 3.19 | |||
| 04/04/2025 | 14:55:48.941 | 100 | 3.135 | |
| 100 | 3.135 | |||
| 100 | 3.135 | |||
| 04/04/2025 | 14:53:50.638 | 300 | 3.135 | |
| 300 | 3.135 | |||
| 300 | 3.135 | |||
| 04/04/2025 | 14:52:12.522 | 325 | 3.175 | |
| 325 | 3.175 | |||
| 325 | 3.175 | |||
| 04/04/2025 | 14:50:47.070 | 10 | 3.155 | |
| 10 | 3.155 | |||
| 10 | 3.155 | |||
| 04/04/2025 | 14:50:44.318 | 40 | 3.21 | |
| 40 | 3.21 | |||
| 40 | 3.21 | |||
| 04/04/2025 | 14:50:28.451 | 50 | 3.215 | |
| 50 | 3.215 | |||
| 50 | 3.215 | |||
| 04/04/2025 | 14:48:52.667 | 1 001 | 3.20 | |
| 1 001 | 3.20 | |||
| 1 001 | 3.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 175.00
Ask: 1 183.00
Turnover: 291 981 TEUR -
Nvidia Corp.
Bid: 86.08 / Ask: 86.16
Turnover: 103 514 TEUR -
Allianz SE
Bid: 324.00 / Ask: 328.00
Turnover: 98 326 TEUR -
Apple Inc.
Bid: 172.10 / Ask: 172.24
Turnover: 63 935 TEUR -
Amazon.com Inc.
Bid: 156.62 / Ask: 156.84
Turnover: 59 607 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00
Last Update:
04/04/2025 @ 22:00:00