Murphy USA Inc.

3

4

436.00

Date Time Volume Order Volume Price
04/04/2025 15:39:27.706 1   436.00
      1 436.00
      1 436.00
04/04/2025 12:32:45.514 22   420.00
      22 420.00
      22 420.00
04/04/2025 12:32:31.211 24   426.00
      24 426.00
      24 426.00
04/04/2025 12:29:37.851 24   432.00
      24 432.00
      24 432.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)