Mr. Cooper Group Inc.

3

4

95.40

Date Time Volume Order Volume Price
22/11/2024 16:25:42.244 10   95.40
      10 95.40
      10 95.40
22/11/2024 16:25:07.998 110   95.40
      110 95.40
      110 95.40
22/11/2024 14:38:40.370 5   94.12
      5 94.12
      5 94.12
22/11/2024 14:22:15.666 17   94.28
      17 94.28
      17 94.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)