Motorola Solutions Inc.

24

25

482.40

Date Time Volume Order Volume Price
22/11/2024 18:30:57.775 2   482.40
      2 482.40
      2 482.40
22/11/2024 18:08:02.675 3   482.60
      3 482.60
      3 482.60
22/11/2024 17:53:26.955 5   482.40
      5 482.40
      5 482.40
22/11/2024 17:53:26.904 7   482.40
      7 482.40
      7 482.40
22/11/2024 17:30:20.418 27   480.00
      27 480.00
      27 480.00
22/11/2024 16:39:12.303 7   479.90
      7 479.90
      7 479.90
22/11/2024 16:26:27.215 10   479.90
      10 479.90
      10 479.90
22/11/2024 16:20:45.023 15   479.90
      15 479.90
      15 479.90
22/11/2024 16:20:34.652 27   479.90
      27 479.90
      27 479.90
22/11/2024 15:28:23.284 22   474.90
      22 474.90
      22 474.90
22/11/2024 14:46:48.253 1   475.70
      1 475.70
      1 475.70
22/11/2024 14:42:02.614 13   474.60
      13 474.60
      13 474.60
22/11/2024 14:42:02.237 12   474.60
      12 474.60
      12 474.60
22/11/2024 14:39:31.649 1   474.80
      1 474.80
      1 474.80
22/11/2024 14:04:17.283 1   475.60
      1 475.60
      1 475.60
22/11/2024 13:58:10.830 2   476.00
      2 476.00
      2 476.00
22/11/2024 13:17:12.748 10   473.20
      10 473.20
      10 473.20
22/11/2024 13:07:35.051 1   474.80
      1 474.80
      1 474.80
22/11/2024 13:07:04.230 3   474.90
      3 474.90
      3 474.90
22/11/2024 12:39:09.552 5   473.80
      5 473.80
      5 473.80
22/11/2024 12:36:51.821 5   473.80
      5 473.80
      5 473.80
22/11/2024 12:33:37.916 16   472.30
      16 472.30
      16 472.30
22/11/2024 11:24:16.075 7   474.30
      7 474.30
      7 474.30
22/11/2024 10:32:49.197 2   471.90
      2 471.90
      2 471.90
22/11/2024 10:22:26.835 10   476.40
      10 476.40
      10 476.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)