Monster Beverage Corp.

15

15

54.37

Date Time Volume Order Volume Price
02/04/2025 18:36:02.647 38   54.37
      38 54.37
      38 54.37
02/04/2025 15:42:50.434 6   54.59
      6 54.59
      6 54.59
02/04/2025 15:40:17.012 750   54.54
      750 54.54
      750 54.54
02/04/2025 15:36:19.057 3   54.37
      3 54.37
      3 54.37
02/04/2025 15:24:52.511 28   54.37
      28 54.37
      28 54.37
02/04/2025 14:37:18.870 28   54.67
      28 54.67
      28 54.67
02/04/2025 14:34:10.344 165   54.77
      130 54.77
      35 54.77
      165 54.77
02/04/2025 14:30:54.302 172   54.37
      172 54.37
      172 54.37
02/04/2025 14:30:47.734 100   54.37
      100 54.37
      100 54.37
02/04/2025 14:30:19.294 120   54.38
      120 54.38
      120 54.38
02/04/2025 14:29:57.486 100   54.37
      100 54.37
      100 54.37
02/04/2025 12:12:11.002 25   54.23
      25 54.23
      25 54.23
02/04/2025 11:59:53.546 5   54.24
      5 54.24
      5 54.24
02/04/2025 09:31:16.008 1   54.44
      1 54.44
      1 54.44
02/04/2025 08:32:23.750 42   54.43
      42 54.43
      42 54.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)