Monster Beverage Corp.

12

13

51.25

Date Time Volume Order Volume Price
21/11/2024 18:30:56.131 150   51.25
      150 51.25
      150 51.25
21/11/2024 17:33:23.990 200   51.14
      200 51.14
      200 51.14
21/11/2024 16:43:34.730 9   50.67
      9 50.67
      9 50.67
21/11/2024 14:38:33.848 188   51.17
      188 51.17
      188 51.17
21/11/2024 14:16:51.619 25   51.29
      25 51.29
      25 51.29
21/11/2024 12:58:44.089 12   50.83
      12 50.83
      12 50.83
21/11/2024 12:38:42.856 20   51.29
      20 51.29
      20 51.29
21/11/2024 12:24:57.465 9   51.01
      9 51.01
      9 51.01
21/11/2024 12:24:40.374 60   51.01
      60 51.01
      60 51.01
21/11/2024 11:10:52.955 100   51.28
      100 51.28
      100 51.28
21/11/2024 10:53:54.145 2   51.25
      2 51.25
      2 51.25
21/11/2024 09:52:37.269 40   50.84
      40 50.84
      40 50.84
21/11/2024 08:40:09.115 3   50.85
      3 50.85
      3 50.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)