Monster Beverage Corp.

53

49

46.02

Date Time Volume Order Volume Price
15/07/2024 19:45:50.548 100   46.02
      100 46.02
      100 46.02
15/07/2024 19:20:06.546 50   46.15
      50 46.15
      50 46.15
15/07/2024 18:40:24.809 100   46.115
      100 46.115
      100 46.115
15/07/2024 18:40:17.568 7   46.065
      7 46.065
      7 46.065
15/07/2024 18:40:14.136 55   46.065
      55 46.065
      55 46.065
15/07/2024 18:39:58.070 1   46.08
      1 46.08
      1 46.08
15/07/2024 18:36:19.737 98   46.15
      98 46.15
      98 46.15
15/07/2024 18:33:35.229 10   46.135
      10 46.135
      10 46.135
15/07/2024 18:22:45.140 7   46.185
      7 46.185
      7 46.185
15/07/2024 18:21:17.342 250   46.19
      250 46.19
      250 46.19
15/07/2024 18:14:30.336 1   46.15
      1 46.15
      1 46.15
15/07/2024 17:01:26.316 140   46.195
      140 46.195
      140 46.195
15/07/2024 16:58:16.959 4   46.095
      4 46.095
      4 46.095
15/07/2024 16:54:55.993 30   46.025
      30 46.025
      30 46.025
15/07/2024 16:26:23.626 164   45.92
      164 45.92
      164 45.92
15/07/2024 16:19:24.919 750   46.00
      750 46.00
      750 46.00
15/07/2024 16:13:57.918 185   45.98
      185 45.98
      185 45.98
15/07/2024 16:09:44.855 10   46.04
      10 46.04
      10 46.04
15/07/2024 16:06:18.846 301   46.095
      301 46.095
      301 46.095
15/07/2024 16:05:25.816 35   46.08
      35 46.08
      35 46.08
15/07/2024 16:01:14.840 2   46.005
      2 46.005
      2 46.005
15/07/2024 15:59:07.868 40   46.065
      40 46.065
      40 46.065
15/07/2024 15:53:18.346 40   46.22
      40 46.22
      40 46.22
15/07/2024 15:46:58.607 1   46.19
      1 46.19
      1 46.19
15/07/2024 15:41:54.989 30   46.275
      30 46.275
      30 46.275
15/07/2024 15:36:59.234 57   46.26
      57 46.26
      57 46.26
15/07/2024 15:32:27.252 28   46.20
      28 46.20
      28 46.20
15/07/2024 15:32:09.424 45   46.29
      45 46.29
      45 46.29
15/07/2024 15:31:50.992 200   46.33
      200 46.33
      200 46.33
15/07/2024 14:01:30.210 43   46.50
      43 46.50
      43 46.50
15/07/2024 14:00:48.379 1   46.505
      1 46.505
      1 46.505
15/07/2024 13:42:25.726 5   46.60
      5 46.60
      5 46.60
15/07/2024 13:42:12.500 88   46.605
      88 46.605
      88 46.605
15/07/2024 13:25:41.413 130   46.70
      130 46.70
      130 46.70
15/07/2024 13:25:33.687 130   46.705
      130 46.705
      130 46.705
15/07/2024 13:09:44.980 25   46.705
      25 46.705
      25 46.705
15/07/2024 13:09:07.124 88   46.755
      88 46.755
      88 46.755
15/07/2024 13:02:38.145 45   46.895
      45 46.895
      45 46.895
15/07/2024 12:40:25.742 2   46.895
      2 46.895
      2 46.895
15/07/2024 12:04:20.054 1   46.895
      1 46.895
      1 46.895
15/07/2024 11:34:27.358 9   46.895
      9 46.895
      9 46.895
15/07/2024 11:34:08.428 20   46.62
      20 46.62
      20 46.62
15/07/2024 11:30:16.562 1   46.62
      1 46.62
      1 46.62
15/07/2024 11:17:33.513 2   46.895
      2 46.895
      2 46.895
15/07/2024 09:30:33.610 9   46.895
      9 46.895
      9 46.895
15/07/2024 09:30:18.656 57   46.895
      57 46.895
      57 46.895
15/07/2024 08:57:52.595 20   46.895
      20 46.895
      20 46.895
15/07/2024 08:54:09.933 25   46.895
      25 46.895
      25 46.895
15/07/2024 08:00:10.373 73   46.605
      40 46.605
      18 46.605
      3 46.605
      10 46.605
      30 46.605
      20 46.605
      25 46.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)