Monster Beverage Corp.
- Information
- Last
- Buy
- Sell
53
49
46.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:45:50.548 | 100 | 46.02 | |
100 | 46.02 | |||
100 | 46.02 | |||
15/07/2024 | 19:20:06.546 | 50 | 46.15 | |
50 | 46.15 | |||
50 | 46.15 | |||
15/07/2024 | 18:40:24.809 | 100 | 46.115 | |
100 | 46.115 | |||
100 | 46.115 | |||
15/07/2024 | 18:40:17.568 | 7 | 46.065 | |
7 | 46.065 | |||
7 | 46.065 | |||
15/07/2024 | 18:40:14.136 | 55 | 46.065 | |
55 | 46.065 | |||
55 | 46.065 | |||
15/07/2024 | 18:39:58.070 | 1 | 46.08 | |
1 | 46.08 | |||
1 | 46.08 | |||
15/07/2024 | 18:36:19.737 | 98 | 46.15 | |
98 | 46.15 | |||
98 | 46.15 | |||
15/07/2024 | 18:33:35.229 | 10 | 46.135 | |
10 | 46.135 | |||
10 | 46.135 | |||
15/07/2024 | 18:22:45.140 | 7 | 46.185 | |
7 | 46.185 | |||
7 | 46.185 | |||
15/07/2024 | 18:21:17.342 | 250 | 46.19 | |
250 | 46.19 | |||
250 | 46.19 | |||
15/07/2024 | 18:14:30.336 | 1 | 46.15 | |
1 | 46.15 | |||
1 | 46.15 | |||
15/07/2024 | 17:01:26.316 | 140 | 46.195 | |
140 | 46.195 | |||
140 | 46.195 | |||
15/07/2024 | 16:58:16.959 | 4 | 46.095 | |
4 | 46.095 | |||
4 | 46.095 | |||
15/07/2024 | 16:54:55.993 | 30 | 46.025 | |
30 | 46.025 | |||
30 | 46.025 | |||
15/07/2024 | 16:26:23.626 | 164 | 45.92 | |
164 | 45.92 | |||
164 | 45.92 | |||
15/07/2024 | 16:19:24.919 | 750 | 46.00 | |
750 | 46.00 | |||
750 | 46.00 | |||
15/07/2024 | 16:13:57.918 | 185 | 45.98 | |
185 | 45.98 | |||
185 | 45.98 | |||
15/07/2024 | 16:09:44.855 | 10 | 46.04 | |
10 | 46.04 | |||
10 | 46.04 | |||
15/07/2024 | 16:06:18.846 | 301 | 46.095 | |
301 | 46.095 | |||
301 | 46.095 | |||
15/07/2024 | 16:05:25.816 | 35 | 46.08 | |
35 | 46.08 | |||
35 | 46.08 | |||
15/07/2024 | 16:01:14.840 | 2 | 46.005 | |
2 | 46.005 | |||
2 | 46.005 | |||
15/07/2024 | 15:59:07.868 | 40 | 46.065 | |
40 | 46.065 | |||
40 | 46.065 | |||
15/07/2024 | 15:53:18.346 | 40 | 46.22 | |
40 | 46.22 | |||
40 | 46.22 | |||
15/07/2024 | 15:46:58.607 | 1 | 46.19 | |
1 | 46.19 | |||
1 | 46.19 | |||
15/07/2024 | 15:41:54.989 | 30 | 46.275 | |
30 | 46.275 | |||
30 | 46.275 | |||
15/07/2024 | 15:36:59.234 | 57 | 46.26 | |
57 | 46.26 | |||
57 | 46.26 | |||
15/07/2024 | 15:32:27.252 | 28 | 46.20 | |
28 | 46.20 | |||
28 | 46.20 | |||
15/07/2024 | 15:32:09.424 | 45 | 46.29 | |
45 | 46.29 | |||
45 | 46.29 | |||
15/07/2024 | 15:31:50.992 | 200 | 46.33 | |
200 | 46.33 | |||
200 | 46.33 | |||
15/07/2024 | 14:01:30.210 | 43 | 46.50 | |
43 | 46.50 | |||
43 | 46.50 | |||
15/07/2024 | 14:00:48.379 | 1 | 46.505 | |
1 | 46.505 | |||
1 | 46.505 | |||
15/07/2024 | 13:42:25.726 | 5 | 46.60 | |
5 | 46.60 | |||
5 | 46.60 | |||
15/07/2024 | 13:42:12.500 | 88 | 46.605 | |
88 | 46.605 | |||
88 | 46.605 | |||
15/07/2024 | 13:25:41.413 | 130 | 46.70 | |
130 | 46.70 | |||
130 | 46.70 | |||
15/07/2024 | 13:25:33.687 | 130 | 46.705 | |
130 | 46.705 | |||
130 | 46.705 | |||
15/07/2024 | 13:09:44.980 | 25 | 46.705 | |
25 | 46.705 | |||
25 | 46.705 | |||
15/07/2024 | 13:09:07.124 | 88 | 46.755 | |
88 | 46.755 | |||
88 | 46.755 | |||
15/07/2024 | 13:02:38.145 | 45 | 46.895 | |
45 | 46.895 | |||
45 | 46.895 | |||
15/07/2024 | 12:40:25.742 | 2 | 46.895 | |
2 | 46.895 | |||
2 | 46.895 | |||
15/07/2024 | 12:04:20.054 | 1 | 46.895 | |
1 | 46.895 | |||
1 | 46.895 | |||
15/07/2024 | 11:34:27.358 | 9 | 46.895 | |
9 | 46.895 | |||
9 | 46.895 | |||
15/07/2024 | 11:34:08.428 | 20 | 46.62 | |
20 | 46.62 | |||
20 | 46.62 | |||
15/07/2024 | 11:30:16.562 | 1 | 46.62 | |
1 | 46.62 | |||
1 | 46.62 | |||
15/07/2024 | 11:17:33.513 | 2 | 46.895 | |
2 | 46.895 | |||
2 | 46.895 | |||
15/07/2024 | 09:30:33.610 | 9 | 46.895 | |
9 | 46.895 | |||
9 | 46.895 | |||
15/07/2024 | 09:30:18.656 | 57 | 46.895 | |
57 | 46.895 | |||
57 | 46.895 | |||
15/07/2024 | 08:57:52.595 | 20 | 46.895 | |
20 | 46.895 | |||
20 | 46.895 | |||
15/07/2024 | 08:54:09.933 | 25 | 46.895 | |
25 | 46.895 | |||
25 | 46.895 | |||
15/07/2024 | 08:00:10.373 | 73 | 46.605 | |
40 | 46.605 | |||
18 | 46.605 | |||
3 | 46.605 | |||
10 | 46.605 | |||
30 | 46.605 | |||
20 | 46.605 | |||
25 | 46.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00