Monolithic Power Systems Inc.

2

3

800.00

Date Time Volume Order Volume Price
16/07/2024 10:39:06.024 3   800.00
      3 800.00
      3 800.00
16/07/2024 10:26:16.021 5   800.40
      5 800.40
      5 800.40
16/07/2024 09:30:25.343 1   797.80
      1 797.80
      1 797.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)