Monolithic Power Systems Inc.

46

43

446.60

Date Time Volume Order Volume Price
04/04/2025 21:44:54.113 10   446.60
      10 446.60
      10 446.60
04/04/2025 20:22:17.515 10   439.50
      10 439.50
      10 439.50
04/04/2025 19:58:46.961 2   446.40
      2 446.40
      2 446.40
04/04/2025 18:51:13.365 30   435.00
      30 435.00
      30 435.00
04/04/2025 18:41:24.455 2   435.10
      2 435.10
      2 435.10
04/04/2025 18:40:33.910 4   432.30
      4 432.30
      4 432.30
04/04/2025 17:49:52.296 10   433.00
      10 433.00
      10 433.00
04/04/2025 17:19:17.537 1   443.20
      1 443.20
      1 443.20
04/04/2025 17:17:20.764 10   441.50
      10 441.50
      10 441.50
04/04/2025 16:46:08.431 1   419.20
      1 419.20
      1 419.20
04/04/2025 16:25:00.451 3   418.20
      3 418.20
      3 418.20
04/04/2025 16:14:57.575 1   415.00
      1 415.00
      1 415.00
04/04/2025 16:11:54.400 30   420.00
      30 420.00
      30 420.00
04/04/2025 16:07:47.904 2   424.70
      2 424.70
      2 424.70
04/04/2025 16:06:41.450 10   425.00
      10 425.00
      10 425.00
04/04/2025 15:59:23.222 13   425.00
      13 425.00
      13 425.00
04/04/2025 15:53:52.237 5   418.20
      5 418.20
      5 418.20
04/04/2025 15:49:27.231 46   422.50
      46 422.50
      46 422.50
04/04/2025 15:33:26.022 5   436.10
      5 436.10
      5 436.10
04/04/2025 14:17:09.553 12   417.60
      12 417.60
      12 417.60
04/04/2025 14:15:45.889 1   424.00
      1 424.00
      1 424.00
04/04/2025 14:04:44.944 2   423.70
      2 423.70
      2 423.70
04/04/2025 14:01:32.633 2   423.80
      2 423.80
      2 423.80
04/04/2025 13:56:37.673 2   416.80
      2 416.80
      2 416.80
04/04/2025 13:43:09.196 9   416.20
      2 416.20
      9 416.20
      5 416.20
      1 416.20
      1 416.20
04/04/2025 13:19:43.542 10   420.70
      10 420.70
      7 420.70
      3 420.70
04/04/2025 13:16:51.188 26   425.70
      26 425.70
      26 425.70
04/04/2025 13:15:42.792 5   420.10
      5 420.10
      5 420.10
04/04/2025 13:00:01.655 8   435.70
      8 435.70
      8 435.70
04/04/2025 13:00:00.475 18   435.30
      18 435.30
      18 435.30
04/04/2025 12:58:43.064 5   431.50
      5 431.50
      5 431.50
04/04/2025 12:56:12.851 15   431.80
      15 431.80
      15 431.80
04/04/2025 12:54:27.957 2   431.40
      2 431.40
      2 431.40
04/04/2025 12:39:54.123 15   431.60
      15 431.60
      15 431.60
04/04/2025 12:38:53.999 4   435.00
      4 435.00
      4 435.00
04/04/2025 12:21:50.029 3   445.00
      3 445.00
      3 445.00
04/04/2025 12:10:44.227 7   450.00
      7 450.00
      7 450.00
04/04/2025 11:29:17.051 4   450.10
      4 450.10
      4 450.10
04/04/2025 10:07:39.681 5   453.20
      5 453.20
      5 453.20
04/04/2025 09:32:32.815 4   447.30
      4 447.30
      4 447.30
04/04/2025 09:12:28.025 3   451.70
      3 451.70
      3 451.70
04/04/2025 09:11:06.225 2   447.10
      2 447.10
      2 447.10
04/04/2025 08:05:48.611 8   447.00
      8 447.00
      8 447.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)