Monolithic Power Systems Inc.

25

26

556.40

Date Time Volume Order Volume Price
22/11/2024 21:39:04.399 3   556.40
      3 556.40
      3 556.40
22/11/2024 21:37:32.686 1   555.80
      1 555.80
      1 555.80
22/11/2024 21:06:03.791 2   555.40
      2 555.40
      2 555.40
22/11/2024 19:52:40.904 1   560.40
      1 560.40
      1 560.40
22/11/2024 19:49:29.692 1   560.00
      1 560.00
      1 560.00
22/11/2024 19:31:16.826 2   564.80
      2 564.80
      2 564.80
22/11/2024 17:53:16.738 90   561.60
      90 561.60
      90 561.60
22/11/2024 17:47:19.460 3   559.60
      3 559.60
      3 559.60
22/11/2024 17:42:45.681 10   562.00
      10 562.00
      10 562.00
22/11/2024 17:39:53.794 6   564.60
      6 564.60
      6 564.60
22/11/2024 16:12:38.418 13   553.20
      13 553.20
      13 553.20
22/11/2024 16:02:09.458 3   550.00
      3 550.00
      3 550.00
22/11/2024 15:48:00.795 6   548.00
      6 548.00
      6 548.00
22/11/2024 15:28:33.098 9   545.60
      9 545.60
      9 545.60
22/11/2024 14:32:37.778 1   551.60
      1 551.60
      1 551.60
22/11/2024 14:23:54.309 1   552.20
      1 552.20
      1 552.20
22/11/2024 14:21:55.664 15   551.00
      15 551.00
      15 551.00
22/11/2024 14:21:24.630 15   551.20
      15 551.20
      15 551.20
22/11/2024 13:33:34.123 5   551.80
      5 551.80
      5 551.80
22/11/2024 13:26:02.915 2   551.80
      2 551.80
      2 551.80
22/11/2024 12:27:37.828 17   548.20
      17 548.20
      17 548.20
22/11/2024 12:27:37.447 11   548.20
      11 548.20
      11 548.20
22/11/2024 11:22:49.814 2   548.60
      2 548.60
      2 548.60
22/11/2024 09:34:20.844 1   543.00
      1 543.00
      1 543.00
22/11/2024 09:34:09.407 23   543.20
      23 543.20
      23 543.20
22/11/2024 08:00:47.809 5   549.20
      5 549.20
      5 549.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)