Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
80
78
59.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:40.186 | 5 | 59.05 | |
5 | 59.05 | |||
5 | 59.05 | |||
15/07/2024 | 21:59:17.021 | 9 | 59.06 | |
9 | 59.06 | |||
9 | 59.06 | |||
15/07/2024 | 21:56:30.215 | 31 | 59.10 | |
13 | 59.10 | |||
31 | 59.10 | |||
18 | 59.10 | |||
15/07/2024 | 21:55:20.655 | 100 | 59.11 | |
100 | 59.11 | |||
100 | 59.11 | |||
15/07/2024 | 21:54:57.296 | 100 | 59.12 | |
100 | 59.12 | |||
100 | 59.12 | |||
15/07/2024 | 21:44:43.220 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
15/07/2024 | 21:43:12.868 | 2 | 59.40 | |
2 | 59.40 | |||
2 | 59.40 | |||
15/07/2024 | 21:32:07.091 | 20 | 59.29 | |
20 | 59.29 | |||
20 | 59.29 | |||
15/07/2024 | 21:17:57.692 | 20 | 59.40 | |
20 | 59.40 | |||
20 | 59.40 | |||
15/07/2024 | 21:17:40.296 | 2 | 59.31 | |
2 | 59.31 | |||
2 | 59.31 | |||
15/07/2024 | 21:13:10.018 | 15 | 59.33 | |
15 | 59.33 | |||
15 | 59.33 | |||
15/07/2024 | 21:09:20.639 | 13 | 59.44 | |
13 | 59.44 | |||
13 | 59.44 | |||
15/07/2024 | 21:05:12.914 | 35 | 59.43 | |
35 | 59.43 | |||
35 | 59.43 | |||
15/07/2024 | 21:04:59.788 | 50 | 59.43 | |
50 | 59.43 | |||
50 | 59.43 | |||
15/07/2024 | 21:03:03.972 | 20 | 59.45 | |
20 | 59.45 | |||
20 | 59.45 | |||
15/07/2024 | 20:49:37.631 | 8 | 59.53 | |
8 | 59.53 | |||
8 | 59.53 | |||
15/07/2024 | 20:43:36.951 | 5 | 59.44 | |
5 | 59.44 | |||
5 | 59.44 | |||
15/07/2024 | 20:40:14.074 | 14 | 59.34 | |
14 | 59.34 | |||
14 | 59.34 | |||
15/07/2024 | 20:13:16.953 | 7 | 59.31 | |
7 | 59.31 | |||
7 | 59.31 | |||
15/07/2024 | 19:19:50.971 | 35 | 59.63 | |
35 | 59.63 | |||
35 | 59.63 | |||
15/07/2024 | 18:55:52.649 | 30 | 59.50 | |
30 | 59.50 | |||
30 | 59.50 | |||
15/07/2024 | 18:12:50.537 | 1 | 59.60 | |
1 | 59.60 | |||
1 | 59.60 | |||
15/07/2024 | 18:09:27.788 | 9 | 59.66 | |
9 | 59.66 | |||
9 | 59.66 | |||
15/07/2024 | 17:58:10.900 | 20 | 59.55 | |
20 | 59.55 | |||
20 | 59.55 | |||
15/07/2024 | 17:54:37.530 | 18 | 59.60 | |
18 | 59.60 | |||
18 | 59.60 | |||
15/07/2024 | 17:04:48.783 | 12 | 59.50 | |
12 | 59.50 | |||
12 | 59.50 | |||
15/07/2024 | 16:54:40.504 | 10 | 59.42 | |
10 | 59.42 | |||
10 | 59.42 | |||
15/07/2024 | 16:51:56.830 | 50 | 59.37 | |
50 | 59.37 | |||
50 | 59.37 | |||
15/07/2024 | 16:49:41.013 | 55 | 59.25 | |
55 | 59.25 | |||
55 | 59.25 | |||
15/07/2024 | 16:41:47.819 | 50 | 59.35 | |
50 | 59.35 | |||
50 | 59.35 | |||
15/07/2024 | 16:26:10.382 | 70 | 59.25 | |
70 | 59.25 | |||
70 | 59.25 | |||
15/07/2024 | 16:21:07.178 | 50 | 59.27 | |
50 | 59.27 | |||
50 | 59.27 | |||
15/07/2024 | 16:18:07.337 | 8 | 59.52 | |
8 | 59.52 | |||
8 | 59.52 | |||
15/07/2024 | 16:13:20.754 | 7 | 59.45 | |
7 | 59.45 | |||
7 | 59.45 | |||
15/07/2024 | 16:10:02.385 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
15/07/2024 | 15:39:39.016 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
15/07/2024 | 15:36:41.781 | 82 | 59.65 | |
82 | 59.65 | |||
82 | 59.65 | |||
15/07/2024 | 15:36:17.991 | 464 | 59.50 | |
464 | 59.50 | |||
464 | 59.50 | |||
15/07/2024 | 15:35:21.003 | 42 | 59.46 | |
42 | 59.46 | |||
42 | 59.46 | |||
15/07/2024 | 15:35:20.609 | 86 | 59.46 | |
86 | 59.46 | |||
86 | 59.46 | |||
15/07/2024 | 15:35:20.400 | 86 | 59.46 | |
86 | 59.46 | |||
86 | 59.46 | |||
15/07/2024 | 15:35:15.250 | 86 | 59.46 | |
86 | 59.46 | |||
86 | 59.46 | |||
15/07/2024 | 15:33:54.143 | 135 | 59.50 | |
35 | 59.50 | |||
100 | 59.50 | |||
135 | 59.50 | |||
15/07/2024 | 15:33:33.025 | 15 | 59.55 | |
15 | 59.55 | |||
15 | 59.55 | |||
15/07/2024 | 15:27:37.612 | 86 | 59.56 | |
86 | 59.56 | |||
86 | 59.56 | |||
15/07/2024 | 15:15:12.117 | 30 | 59.71 | |
30 | 59.71 | |||
30 | 59.71 | |||
15/07/2024 | 15:12:33.913 | 250 | 59.71 | |
250 | 59.71 | |||
250 | 59.71 | |||
15/07/2024 | 15:08:54.373 | 24 | 59.51 | |
24 | 59.51 | |||
24 | 59.51 | |||
15/07/2024 | 14:50:58.953 | 1 | 59.51 | |
1 | 59.51 | |||
1 | 59.51 | |||
15/07/2024 | 14:00:43.900 | 1 | 59.51 | |
1 | 59.51 | |||
1 | 59.51 | |||
15/07/2024 | 13:58:22.319 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
15/07/2024 | 13:30:55.310 | 32 | 59.94 | |
32 | 59.94 | |||
32 | 59.94 | |||
15/07/2024 | 13:11:30.328 | 3 | 59.82 | |
3 | 59.82 | |||
3 | 59.82 | |||
15/07/2024 | 13:04:57.798 | 80 | 59.91 | |
80 | 59.91 | |||
80 | 59.91 | |||
15/07/2024 | 13:04:53.208 | 17 | 59.91 | |
17 | 59.91 | |||
17 | 59.91 | |||
15/07/2024 | 13:00:00.241 | 10 | 59.80 | |
10 | 59.80 | |||
10 | 59.80 | |||
15/07/2024 | 12:39:35.575 | 188 | 59.83 | |
188 | 59.83 | |||
188 | 59.83 | |||
15/07/2024 | 12:39:27.185 | 252 | 59.88 | |
252 | 59.88 | |||
252 | 59.88 | |||
15/07/2024 | 12:33:29.281 | 5 | 59.86 | |
5 | 59.86 | |||
5 | 59.86 | |||
15/07/2024 | 12:32:09.083 | 120 | 59.86 | |
120 | 59.86 | |||
120 | 59.86 | |||
15/07/2024 | 12:31:27.121 | 65 | 59.86 | |
65 | 59.86 | |||
65 | 59.86 | |||
15/07/2024 | 12:16:24.329 | 15 | 59.86 | |
15 | 59.86 | |||
15 | 59.86 | |||
15/07/2024 | 12:13:12.676 | 82 | 59.86 | |
82 | 59.86 | |||
82 | 59.86 | |||
15/07/2024 | 12:04:18.784 | 1 | 60.15 | |
1 | 60.15 | |||
1 | 60.15 | |||
15/07/2024 | 11:53:53.155 | 17 | 59.86 | |
17 | 59.86 | |||
17 | 59.86 | |||
15/07/2024 | 11:38:11.407 | 61 | 59.87 | |
61 | 59.87 | |||
61 | 59.87 | |||
15/07/2024 | 11:23:07.056 | 30 | 59.89 | |
30 | 59.89 | |||
30 | 59.89 | |||
15/07/2024 | 11:09:14.715 | 9 | 59.89 | |
9 | 59.89 | |||
9 | 59.89 | |||
15/07/2024 | 10:48:47.253 | 251 | 59.98 | |
251 | 59.98 | |||
251 | 59.98 | |||
15/07/2024 | 09:47:27.414 | 140 | 59.98 | |
140 | 59.98 | |||
140 | 59.98 | |||
15/07/2024 | 09:34:29.479 | 19 | 60.27 | |
19 | 60.27 | |||
19 | 60.27 | |||
15/07/2024 | 09:30:34.775 | 23 | 60.28 | |
23 | 60.28 | |||
23 | 60.28 | |||
15/07/2024 | 09:30:28.111 | 53 | 60.28 | |
53 | 60.28 | |||
53 | 60.28 | |||
15/07/2024 | 08:43:17.879 | 1 | 60.35 | |
1 | 60.35 | |||
1 | 60.35 | |||
15/07/2024 | 08:15:28.816 | 40 | 59.90 | |
40 | 59.90 | |||
40 | 59.90 | |||
15/07/2024 | 08:15:09.884 | 7 | 59.86 | |
7 | 59.86 | |||
7 | 59.86 | |||
15/07/2024 | 08:00:14.184 | 4 | 59.85 | |
4 | 59.85 | |||
4 | 59.85 | |||
15/07/2024 | 08:00:06.194 | 176 | 59.85 | |
176 | 59.85 | |||
167 | 59.85 | |||
9 | 59.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00