Mondelez International Inc. Class A

33

33

61.01

Date Time Volume Order Volume Price
21/11/2024 15:30:07.000 45   61.01
      45 61.01
      35 61.01
      10 61.01
21/11/2024 15:27:16.092 9   61.28
      9 61.28
      9 61.28
21/11/2024 15:27:02.931 197   61.38
      197 61.38
      197 61.38
21/11/2024 15:26:51.901 164   61.38
      164 61.38
      164 61.38
21/11/2024 15:25:01.339 67   61.29
      67 61.29
      67 61.29
21/11/2024 15:25:00.419 67   61.29
      67 61.29
      67 61.29
21/11/2024 15:04:04.600 100   61.59
      100 61.59
      100 61.59
21/11/2024 14:42:12.358 165   61.60
      165 61.60
      165 61.60
21/11/2024 14:19:26.488 17   61.61
      17 61.61
      17 61.61
21/11/2024 13:19:28.657 8   61.36
      8 61.36
      8 61.36
21/11/2024 13:06:56.148 23   61.29
      23 61.29
      23 61.29
21/11/2024 12:50:37.943 22   61.29
      22 61.29
      22 61.29
21/11/2024 12:48:38.076 5   61.29
      5 61.29
      5 61.29
21/11/2024 11:56:37.219 100   61.14
      100 61.14
      100 61.14
21/11/2024 11:43:10.566 100   61.43
      100 61.43
      100 61.43
21/11/2024 11:00:14.752 100   61.13
      100 61.13
      100 61.13
21/11/2024 10:49:40.452 11   61.42
      11 61.42
      11 61.42
21/11/2024 10:46:06.289 120   61.11
      120 61.11
      120 61.11
21/11/2024 10:45:50.718 120   61.10
      120 61.10
      120 61.10
21/11/2024 10:30:22.871 16   61.10
      16 61.10
      16 61.10
21/11/2024 10:27:54.725 25   61.10
      25 61.10
      25 61.10
21/11/2024 10:13:45.615 50   61.10
      50 61.10
      50 61.10
21/11/2024 09:45:32.805 25   61.10
      25 61.10
      25 61.10
21/11/2024 09:39:21.605 40   61.23
      40 61.23
      40 61.23
21/11/2024 09:26:45.416 2   60.97
      2 60.97
      2 60.97
21/11/2024 09:07:16.966 50   61.15
      50 61.15
      50 61.15
21/11/2024 09:05:05.474 84   61.16
      84 61.16
      84 61.16
21/11/2024 08:55:32.826 15   61.43
      15 61.43
      15 61.43
21/11/2024 08:47:28.320 245   61.17
      245 61.17
      245 61.17
21/11/2024 08:45:38.017 15   60.87
      15 60.87
      15 60.87
21/11/2024 08:07:10.520 500   61.00
      500 61.00
      500 61.00
21/11/2024 08:07:03.293 246   60.99
      246 60.99
      246 60.99
21/11/2024 08:00:09.268 32   60.99
      32 60.99
      32 60.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)