Mondelez International Inc. Class A

41

39

60.84

Date Time Volume Order Volume Price
02/04/2025 21:55:10.505 28   60.84
      28 60.84
      28 60.84
02/04/2025 21:06:02.582 15   60.80
      15 60.80
      15 60.80
02/04/2025 20:03:09.127 60   60.56
      60 60.56
      60 60.56
02/04/2025 19:59:34.042 80   60.67
      80 60.67
      80 60.67
02/04/2025 19:55:02.406 100   60.60
      100 60.60
      100 60.60
02/04/2025 19:53:19.524 30   60.61
      30 60.61
      30 60.61
02/04/2025 19:49:43.798 50   60.61
      50 60.61
      50 60.61
02/04/2025 19:24:16.538 1   60.79
      1 60.79
      1 60.79
02/04/2025 18:53:40.754 25   61.10
      25 61.10
      25 61.10
02/04/2025 18:27:55.267 7   61.05
      7 61.05
      7 61.05
02/04/2025 18:25:01.811 60   60.97
      9 60.97
      60 60.97
      51 60.97
02/04/2025 18:25:01.752 10   60.97
      10 60.97
      10 60.97
02/04/2025 18:07:37.835 200   61.09
      200 61.09
      200 61.09
02/04/2025 17:43:27.639 82   61.48
      82 61.48
      82 61.48
02/04/2025 17:10:49.171 50   61.54
      50 61.54
      50 61.54
02/04/2025 16:34:01.148 60   61.81
      60 61.81
      60 61.81
02/04/2025 16:00:01.347 1   61.46
      1 61.46
      1 61.46
02/04/2025 15:35:04.308 200   61.82
      200 61.82
      200 61.82
02/04/2025 14:53:25.993 20   62.81
      20 62.81
      20 62.81
02/04/2025 14:20:12.120 27   62.99
      27 62.99
      27 62.99
02/04/2025 14:19:43.934 66   62.68
      66 62.68
      66 62.68
02/04/2025 14:00:28.696 30   62.87
      30 62.87
      30 62.87
02/04/2025 14:00:08.000 66   62.59
      66 62.59
      66 62.59
02/04/2025 13:48:48.778 19   62.55
      19 62.55
      19 62.55
02/04/2025 13:37:02.709 15   62.88
      15 62.88
      15 62.88
02/04/2025 13:33:34.693 5   62.58
      5 62.58
      5 62.58
02/04/2025 13:31:49.455 22   62.58
      22 62.58
      22 62.58
02/04/2025 13:19:47.276 3   62.88
      3 62.88
      3 62.88
02/04/2025 13:02:51.156 35   62.58
      35 62.58
      35 62.58
02/04/2025 12:28:05.023 1   62.47
      1 62.47
      1 62.47
02/04/2025 12:02:58.324 148   62.37
      148 62.37
      148 62.37
02/04/2025 12:02:46.231 148   62.37
      148 62.37
      148 62.37
02/04/2025 11:19:46.810 5   62.53
      5 62.53
      5 62.53
02/04/2025 11:16:16.387 138   62.25
      135 62.25
      3 62.25
      138 62.25
02/04/2025 11:15:47.434 82   62.49
      82 62.49
      82 62.49
02/04/2025 09:40:48.893 2   62.48
      2 62.48
      2 62.48
02/04/2025 09:31:16.414 2   62.52
      2 62.52
      2 62.52
02/04/2025 09:08:49.686 20   62.49
      20 62.49
      20 62.49
02/04/2025 07:30:10.938 40   62.48
      40 62.48
      38 62.48
      2 62.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)