Mondelez International Inc. Class A

80

78

59.05

Date Time Volume Order Volume Price
15/07/2024 21:59:40.186 5   59.05
      5 59.05
      5 59.05
15/07/2024 21:59:17.021 9   59.06
      9 59.06
      9 59.06
15/07/2024 21:56:30.215 31   59.10
      13 59.10
      31 59.10
      18 59.10
15/07/2024 21:55:20.655 100   59.11
      100 59.11
      100 59.11
15/07/2024 21:54:57.296 100   59.12
      100 59.12
      100 59.12
15/07/2024 21:44:43.220 10   59.40
      10 59.40
      10 59.40
15/07/2024 21:43:12.868 2   59.40
      2 59.40
      2 59.40
15/07/2024 21:32:07.091 20   59.29
      20 59.29
      20 59.29
15/07/2024 21:17:57.692 20   59.40
      20 59.40
      20 59.40
15/07/2024 21:17:40.296 2   59.31
      2 59.31
      2 59.31
15/07/2024 21:13:10.018 15   59.33
      15 59.33
      15 59.33
15/07/2024 21:09:20.639 13   59.44
      13 59.44
      13 59.44
15/07/2024 21:05:12.914 35   59.43
      35 59.43
      35 59.43
15/07/2024 21:04:59.788 50   59.43
      50 59.43
      50 59.43
15/07/2024 21:03:03.972 20   59.45
      20 59.45
      20 59.45
15/07/2024 20:49:37.631 8   59.53
      8 59.53
      8 59.53
15/07/2024 20:43:36.951 5   59.44
      5 59.44
      5 59.44
15/07/2024 20:40:14.074 14   59.34
      14 59.34
      14 59.34
15/07/2024 20:13:16.953 7   59.31
      7 59.31
      7 59.31
15/07/2024 19:19:50.971 35   59.63
      35 59.63
      35 59.63
15/07/2024 18:55:52.649 30   59.50
      30 59.50
      30 59.50
15/07/2024 18:12:50.537 1   59.60
      1 59.60
      1 59.60
15/07/2024 18:09:27.788 9   59.66
      9 59.66
      9 59.66
15/07/2024 17:58:10.900 20   59.55
      20 59.55
      20 59.55
15/07/2024 17:54:37.530 18   59.60
      18 59.60
      18 59.60
15/07/2024 17:04:48.783 12   59.50
      12 59.50
      12 59.50
15/07/2024 16:54:40.504 10   59.42
      10 59.42
      10 59.42
15/07/2024 16:51:56.830 50   59.37
      50 59.37
      50 59.37
15/07/2024 16:49:41.013 55   59.25
      55 59.25
      55 59.25
15/07/2024 16:41:47.819 50   59.35
      50 59.35
      50 59.35
15/07/2024 16:26:10.382 70   59.25
      70 59.25
      70 59.25
15/07/2024 16:21:07.178 50   59.27
      50 59.27
      50 59.27
15/07/2024 16:18:07.337 8   59.52
      8 59.52
      8 59.52
15/07/2024 16:13:20.754 7   59.45
      7 59.45
      7 59.45
15/07/2024 16:10:02.385 20   59.50
      20 59.50
      20 59.50
15/07/2024 15:39:39.016 1   59.71
      1 59.71
      1 59.71
15/07/2024 15:36:41.781 82   59.65
      82 59.65
      82 59.65
15/07/2024 15:36:17.991 464   59.50
      464 59.50
      464 59.50
15/07/2024 15:35:21.003 42   59.46
      42 59.46
      42 59.46
15/07/2024 15:35:20.609 86   59.46
      86 59.46
      86 59.46
15/07/2024 15:35:20.400 86   59.46
      86 59.46
      86 59.46
15/07/2024 15:35:15.250 86   59.46
      86 59.46
      86 59.46
15/07/2024 15:33:54.143 135   59.50
      35 59.50
      100 59.50
      135 59.50
15/07/2024 15:33:33.025 15   59.55
      15 59.55
      15 59.55
15/07/2024 15:27:37.612 86   59.56
      86 59.56
      86 59.56
15/07/2024 15:15:12.117 30   59.71
      30 59.71
      30 59.71
15/07/2024 15:12:33.913 250   59.71
      250 59.71
      250 59.71
15/07/2024 15:08:54.373 24   59.51
      24 59.51
      24 59.51
15/07/2024 14:50:58.953 1   59.51
      1 59.51
      1 59.51
15/07/2024 14:00:43.900 1   59.51
      1 59.51
      1 59.51
15/07/2024 13:58:22.319 50   59.51
      50 59.51
      50 59.51
15/07/2024 13:30:55.310 32   59.94
      32 59.94
      32 59.94
15/07/2024 13:11:30.328 3   59.82
      3 59.82
      3 59.82
15/07/2024 13:04:57.798 80   59.91
      80 59.91
      80 59.91
15/07/2024 13:04:53.208 17   59.91
      17 59.91
      17 59.91
15/07/2024 13:00:00.241 10   59.80
      10 59.80
      10 59.80
15/07/2024 12:39:35.575 188   59.83
      188 59.83
      188 59.83
15/07/2024 12:39:27.185 252   59.88
      252 59.88
      252 59.88
15/07/2024 12:33:29.281 5   59.86
      5 59.86
      5 59.86
15/07/2024 12:32:09.083 120   59.86
      120 59.86
      120 59.86
15/07/2024 12:31:27.121 65   59.86
      65 59.86
      65 59.86
15/07/2024 12:16:24.329 15   59.86
      15 59.86
      15 59.86
15/07/2024 12:13:12.676 82   59.86
      82 59.86
      82 59.86
15/07/2024 12:04:18.784 1   60.15
      1 60.15
      1 60.15
15/07/2024 11:53:53.155 17   59.86
      17 59.86
      17 59.86
15/07/2024 11:38:11.407 61   59.87
      61 59.87
      61 59.87
15/07/2024 11:23:07.056 30   59.89
      30 59.89
      30 59.89
15/07/2024 11:09:14.715 9   59.89
      9 59.89
      9 59.89
15/07/2024 10:48:47.253 251   59.98
      251 59.98
      251 59.98
15/07/2024 09:47:27.414 140   59.98
      140 59.98
      140 59.98
15/07/2024 09:34:29.479 19   60.27
      19 60.27
      19 60.27
15/07/2024 09:30:34.775 23   60.28
      23 60.28
      23 60.28
15/07/2024 09:30:28.111 53   60.28
      53 60.28
      53 60.28
15/07/2024 08:43:17.879 1   60.35
      1 60.35
      1 60.35
15/07/2024 08:15:28.816 40   59.90
      40 59.90
      40 59.90
15/07/2024 08:15:09.884 7   59.86
      7 59.86
      7 59.86
15/07/2024 08:00:14.184 4   59.85
      4 59.85
      4 59.85
15/07/2024 08:00:06.194 176   59.85
      176 59.85
      167 59.85
      9 59.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)