Molson Coors Beverage Co.

8

9

55.98

Date Time Volume Order Volume Price
04/04/2025 21:27:38.405 10   55.98
      10 55.98
      10 55.98
04/04/2025 21:19:17.399 10   55.80
      10 55.80
      10 55.80
04/04/2025 15:25:00.698 45   56.64
      45 56.64
      45 56.64
04/04/2025 15:24:38.198 55   56.64
      55 56.64
      55 56.64
04/04/2025 14:52:39.042 35   56.72
      35 56.72
      35 56.72
04/04/2025 14:48:11.608 35   56.68
      35 56.68
      35 56.68
04/04/2025 14:33:40.406 35   56.46
      35 56.46
      35 56.46
04/04/2025 12:56:50.692 30   55.50
      30 55.50
      30 55.50
04/04/2025 11:05:20.436 70   56.54
      70 56.54
      70 56.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)