Molina Healthcare Inc.

6

7

277.20

Date Time Volume Order Volume Price
22/11/2024 19:50:05.253 3   277.20
      3 277.20
      3 277.20
22/11/2024 16:37:21.877 5   282.50
      5 282.50
      5 282.50
22/11/2024 14:18:12.584 7   286.80
      7 286.80
      7 286.80
22/11/2024 12:02:21.438 6   283.00
      6 283.00
      6 283.00
22/11/2024 11:57:55.556 10   282.90
      10 282.90
      10 282.90
22/11/2024 11:10:49.096 1   285.20
      1 285.20
      1 285.20
22/11/2024 10:46:13.344 8   284.60
      8 284.60
      8 284.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)