Molina Healthcare Inc.

17

17

318.70

Date Time Volume Order Volume Price
04/04/2025 18:11:01.218 16   318.70
      16 318.70
      16 318.70
04/04/2025 18:00:48.303 10   320.70
      10 320.70
      10 320.70
04/04/2025 17:21:00.239 15   323.30
      15 323.30
      15 323.30
04/04/2025 16:35:02.654 65   320.70
      65 320.70
      65 320.70
04/04/2025 16:17:51.927 14   314.00
      14 314.00
      14 314.00
04/04/2025 14:42:42.630 16   313.70
      16 313.70
      16 313.70
04/04/2025 14:42:42.093 1   313.70
      1 313.70
      1 313.70
04/04/2025 14:41:55.930 16   312.00
      16 312.00
      16 312.00
04/04/2025 14:41:55.506 11   312.00
      11 312.00
      11 312.00
04/04/2025 13:34:25.116 1   309.30
      1 309.30
      1 309.30
04/04/2025 13:18:09.168 10   312.10
      10 312.10
      10 312.10
04/04/2025 13:14:06.552 3   312.00
      3 312.00
      3 312.00
04/04/2025 13:10:04.022 13   309.00
      13 309.00
      13 309.00
04/04/2025 13:05:01.964 3   313.10
      3 313.10
      3 313.10
04/04/2025 13:04:49.018 8   313.00
      8 313.00
      8 313.00
04/04/2025 12:27:33.806 15   311.40
      15 311.40
      15 311.40
04/04/2025 07:36:34.659 19   315.40
      19 315.40
      19 315.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)