Mitsubishi UFJ Finl Grp Inc.

4

5

10.20

Date Time Volume Order Volume Price
04/04/2025 19:53:05.705 600   10.20
      600 10.20
      600 10.20
04/04/2025 14:50:45.622 330   9.70
      330 9.70
      330 9.70
04/04/2025 14:50:39.102 228   9.65
      228 9.65
      228 9.65
04/04/2025 13:43:09.355 34   9.50
      34 9.50
      34 9.50
04/04/2025 07:55:36.823 900   10.00
      900 10.00
      900 10.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)