Mitek Systems Inc.

9

9

6.75

Date Time Volume Order Volume Price
04/04/2025 16:19:30.774 1 000   6.75
      1 000 6.75
      1 000 6.75
04/04/2025 16:12:29.993 3 745   6.70
      3 745 6.70
      3 745 6.70
04/04/2025 16:12:22.020 1 500   6.70
      1 500 6.70
      1 500 6.70
04/04/2025 16:12:17.767 1 500   6.70
      1 500 6.70
      1 500 6.70
04/04/2025 16:12:12.722 1 500   6.695
      1 500 6.695
      1 500 6.695
04/04/2025 16:12:02.859 1 500   6.745
      1 500 6.745
      1 500 6.745
04/04/2025 16:12:01.137 5 755   6.76
      1 500 6.76
      4 255 6.76
      5 755 6.76
04/04/2025 16:11:35.204 1 500   6.76
      1 500 6.76
      1 500 6.76
04/04/2025 15:34:24.391 300   6.85
      300 6.85
      300 6.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)