Middleby Corp., The
- Information
- Last
- Buy
- Sell
3
4
135.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 16:00:16.369 | 30 | 135.00 | |
| 30 | 135.00 | |||
| 30 | 135.00 | |||
| 22/11/2024 | 13:03:25.761 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 22/11/2024 | 10:55:17.726 | 14 | 132.00 | |
| 14 | 132.00 | |||
| 14 | 132.00 | |||
| 22/11/2024 | 10:42:56.833 | 33 | 132.00 | |
| 33 | 132.00 | |||
| 33 | 132.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00