Mid-America Apartm. Comm. Inc.

12

12

141.30

Date Time Volume Order Volume Price
04/04/2025 20:59:58.448 130   141.30
      70 141.30
      130 141.30
      60 141.30
04/04/2025 20:59:41.401 70   141.30
      70 141.30
      70 141.30
04/04/2025 20:36:50.086 4   140.90
      4 140.90
      4 140.90
04/04/2025 17:23:12.278 70   145.55
      70 145.55
      70 145.55
04/04/2025 15:54:33.013 18   146.45
      18 146.45
      18 146.45
04/04/2025 15:54:12.610 70   146.45
      70 146.45
      70 146.45
04/04/2025 15:51:53.073 70   146.20
      70 146.20
      70 146.20
04/04/2025 14:09:40.669 17   146.15
      17 146.15
      17 146.15
04/04/2025 13:04:42.716 34   146.70
      34 146.70
      34 146.70
04/04/2025 12:50:41.772 23   143.30
      23 143.30
      23 143.30
04/04/2025 12:49:47.316 8   143.90
      8 143.90
      8 143.90
04/04/2025 12:48:34.853 34   144.05
      34 144.05
      34 144.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)