Microchip Technology Inc.

26

26

36.50

Date Time Volume Order Volume Price
03/04/2025 18:56:24.684 200   36.50
      200 36.50
      200 36.50
03/04/2025 18:51:19.760 7   36.84
      7 36.84
      7 36.84
03/04/2025 18:44:45.675 15   36.91
      15 36.91
      15 36.91
03/04/2025 18:31:00.561 140   37.26
      140 37.26
      140 37.26
03/04/2025 18:10:27.892 1   37.17
      1 37.17
      1 37.17
03/04/2025 17:58:00.261 35   37.345
      35 37.345
      35 37.345
03/04/2025 17:47:51.879 95   37.55
      95 37.55
      95 37.55
03/04/2025 17:46:42.265 25   37.555
      25 37.555
      25 37.555
03/04/2025 17:46:25.498 125   37.50
      125 37.50
      125 37.50
03/04/2025 17:40:02.498 5   37.955
      5 37.955
      5 37.955
03/04/2025 17:26:45.301 69   37.875
      69 37.875
      69 37.875
03/04/2025 17:25:02.282 9   37.73
      9 37.73
      9 37.73
03/04/2025 17:01:58.497 61   38.265
      61 38.265
      61 38.265
03/04/2025 16:21:35.957 500   39.165
      500 39.165
      500 39.165
03/04/2025 16:01:19.509 83   39.49
      83 39.49
      83 39.49
03/04/2025 15:58:59.834 75   39.715
      75 39.715
      75 39.715
03/04/2025 15:52:43.306 65   40.00
      65 40.00
      65 40.00
03/04/2025 15:49:42.808 8   40.00
      8 40.00
      8 40.00
03/04/2025 15:49:32.040 22   40.02
      12 40.02
      22 40.02
      10 40.02
03/04/2025 15:17:31.003 204   41.15
      204 41.15
      204 41.15
03/04/2025 15:02:27.635 83   41.03
      83 41.03
      83 41.03
03/04/2025 14:33:45.175 120   42.00
      120 42.00
      120 42.00
03/04/2025 13:11:00.872 88   42.60
      88 42.60
      88 42.60
03/04/2025 12:15:01.274 100   43.60
      100 43.60
      100 43.60
03/04/2025 12:06:49.766 23   43.60
      23 43.60
      23 43.60
03/04/2025 09:29:58.269 100   43.50
      100 43.50
      100 43.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)