Microchip Technology Inc.

14

14

63.98

Date Time Volume Order Volume Price
22/11/2024 21:50:51.706 25   63.98
      25 63.98
      25 63.98
22/11/2024 19:33:53.498 382   63.93
      382 63.93
      382 63.93
22/11/2024 19:33:03.884 270   63.93
      270 63.93
      270 63.93
22/11/2024 18:23:27.443 75   63.85
      75 63.85
      75 63.85
22/11/2024 16:21:27.731 13   62.65
      13 62.65
      13 62.65
22/11/2024 16:16:54.090 26   62.70
      26 62.70
      26 62.70
22/11/2024 16:12:19.386 24   62.87
      24 62.87
      24 62.87
22/11/2024 15:46:14.486 148   63.19
      148 63.19
      148 63.19
22/11/2024 14:06:55.443 5   63.43
      5 63.43
      5 63.43
22/11/2024 11:56:26.580 15   62.96
      15 62.96
      15 62.96
22/11/2024 11:26:25.791 91   62.91
      91 62.91
      91 62.91
22/11/2024 11:26:17.315 159   62.91
      159 62.91
      159 62.91
22/11/2024 10:34:04.162 16   63.32
      16 63.32
      16 63.32
22/11/2024 09:48:13.013 1   63.28
      1 63.28
      1 63.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)